CEFCentral Fund of Canada01/23/2018
LAST:

 13.56
CHANGE:
 0.07
OPEN:
13.46
HIGH:
13.57
ASK:
12.67
VOLUME:
686,100
CHANGE(%):
0.52
PREV:
13.49
LOW:
13.42
BID:
12.55
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/1813.4613.5713.4213.56686,1000
01/22/1813.5113.5313.4713.49428,8000
01/19/1813.4813.6013.4813.50503,1000
01/18/1813.6213.6213.4513.45818,2000
01/17/1813.6813.7513.5413.56439,0000
01/16/1813.6813.7513.6213.72270,5000
01/15/1813.6813.6813.6813.6800
01/12/1813.5013.6913.4713.68888,8000
01/11/1813.4313.4913.4113.45443,8000
01/10/1813.4413.5013.4113.42900,4000
COMPANY PROFILE
AMEX, CEF - Central Fund of Canada

Description Not Available

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Equity
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:0.08
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:11.72 - 13.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,460520.71
DJI26,211-40.01
SP5002,83960.22
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34070.49
BDI1,200494.26
HSI28,5943491.23