EODData

MEMBERSHIP REGISTER LOG IN

AMEX, CEF: Sprott Physical Gold & Silver Trust

14 Nov 25 11:19
LAST:

39.16

CHANGE:
 0.81		OPEN:
39.67		HIGH:
39.70		ASK:
12.67		VOLUME:
421.2K
CHG(%):
2.04		PREV:
39.97		LOW:
38.33		BID:
12.55		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Nov 2539.6739.7038.3339.16421.2K
13 Nov 2540.3940.3939.5239.993.04M
12 Nov 2539.5540.5739.4640.211.07M
11 Nov 2539.2339.4338.6139.321.53M
10 Nov 2538.3438.9038.1638.881.85M
07 Nov 2537.3737.6637.1437.39822.8K
06 Nov 2537.3537.3536.9637.201.23M
05 Nov 2537.0937.2136.8637.151.04M
04 Nov 2537.0037.0036.3336.511.32M
03 Nov 2537.4237.5137.0737.22916.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:4.61 
Price to Book:1.21 
EPS Ratio:8.20 
Shares:193.68M 
Market Cap:7.584B 

TECHNICAL INDICATORS

MA5:39.510.9%
MA10:38.302.2%
MA20:38.013.0%
MA50:37.085.6%
MA100:34.0814.9%
MA200:31.2325.4%
STO9:64.41
STO14:64.41
RSI14:67.89 
WPR14:-29.32
MTM14:2.60
ROC14:0.07 
ATR:0.83 
Week High:40.573.6%
Week Low:37.145.4%
Month High:41.205.2%
Month Low:36.1625.4%
Year High:41.205.2%
Year Low:23.5366.4%
Volatility:20.10