EODData

MEMBERSHIP REGISTER LOG IN

AMEX, CEF: Sprott Physical Gold & Silver Trust

24 Dec 25 15:30
LAST:

47.20

CHANGE:
 0.21		OPEN:
47.48		HIGH:
47.80		ASK:
12.67		VOLUME:
822.2K
CHG(%):
0.44		PREV:
47.41		LOW:
46.66		BID:
12.55		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Dec 2547.3747.6046.6647.20928.5K
23 Dec 2546.6647.5546.2347.411.75M
22 Dec 2545.7046.2045.1546.13746.0K
19 Dec 2544.6245.1044.4744.90773.9K
18 Dec 2544.4744.9244.1044.421.0M
17 Dec 2544.0344.9543.9744.711.06M
16 Dec 2544.1344.1743.5643.83708.2K
15 Dec 2543.7044.1043.3943.96908.6K
12 Dec 2544.4544.4542.8643.321.55M
11 Dec 2543.0643.9242.8743.631.34M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:4.61 
Price to Book:1.21 
EPS Ratio:8.20 
Shares:193.68M 
Market Cap:9.142B 

TECHNICAL INDICATORS

MA5:46.012.6%
MA10:44.955.0%
MA20:43.388.8%
MA50:40.4216.8%
MA100:37.2026.9%
MA200:33.3241.6%
STO9:90.65 
STO14:93.28 
RSI14:84.84 
WPR14:-3.65 
MTM14:5.28
ROC14:0.13 
ATR:0.98 
Week High:47.600.8%
Week Low:43.977.3%
Month High:47.600.8%
Month Low:38.5541.6%
Year High:47.600.8%
Year Low:23.55100.4%
Volatility:12.29