CEFCentral Fund of Canada06/28/2017
LAST:

 12.35
CHANGE:
 0.01
OPEN:
12.43
HIGH:
12.43
ASK:
12.67
VOLUME:
355,000
CHANGE(%):
0.08
PREV:
12.36
LOW:
12.33
BID:
12.55
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/28/1712.4312.4312.3312.35355,0000
06/27/1712.3412.3912.2912.36385,3000
06/26/1712.2812.3212.2712.32456,3000
06/23/1712.3612.4612.3412.34506,8000
06/22/1712.3612.3912.3012.30419,5000
06/21/1712.2512.3312.2512.28447,9000
06/20/1712.3312.3312.2812.31412,9000
06/19/1712.4212.4312.3112.38320,3000
06/16/1712.5012.5012.4512.49506,0000
06/15/1712.3912.5112.3912.51283,6000
COMPANY PROFILE
AMEX, CEF - Central Fund of Canada

Description Not Available

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Equity
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:0.08
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:11.22 - 14.88
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,234881.43
DJI21,4551440.68
SP5002,441210.88
DAX12,647-240.19
FTSE7,388-470.63
NI22520,212810.40
CAC405,253-60.11
GLD1,24810.05
BDI1,200494.26
HSI25,9022190.85