CEFCentral Fund of Canada01/17/17 09:54
LAST:

 12.40
CHANGE:
 0.23
OPEN:
12.38
HIGH:
12.41
ASK:
11.78
VOLUME:
162,981
CHANGE(%):
1.89
PREV:
12.17
LOW:
12.32
BID:
11.77
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/1712.3812.4112.3212.40162,9810
01/13/1712.1012.2111.9812.17478,5000
01/12/1712.2112.2512.1012.12873,7000
01/11/1711.9912.1111.8512.07735,3000
01/10/1711.9412.0411.9311.96766,8000
01/09/1711.8611.9411.8311.88451,2000
01/06/1711.8211.8911.7411.83454,5000
01/05/1711.8111.9111.7811.90787,6000
01/04/1711.6611.7011.6011.67903,7000
01/03/1711.3511.6811.3511.611,054,6000
COMPANY PROFILE
AMEX, CEF - Central Fund of Canada

Description Not Available

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Equity
P/E Ratio:N/A
PEG Ratio:N/A
EPS:1.46
DivYield:0.09
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:10.16 - 14.88
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,531-430.78
DJI19,790-960.48
SP5002,266-90.38
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,814-2821.48
CAC404,860-220.46
GLD1,19620.16
BDI1,200494.26
HSI22,8411230.54