CEFCentral Fund of Canada04/28/2017
LAST:

 12.58
CHANGE:
 0.05
OPEN:
12.49
HIGH:
12.58
ASK:
12.85
VOLUME:
558,900
CHANGE(%):
0.40
PREV:
12.53
LOW:
12.49
BID:
12.79
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/28/1712.4912.5812.4912.58558,9000
04/27/1712.6112.6512.5312.53962,9000
04/26/1712.7112.7312.5912.70869,1000
04/25/1712.8512.8512.6812.761,093,1000
04/24/1712.9913.0112.9112.97779,0000
04/21/1713.1013.1412.9813.10467,1000
04/20/1713.0313.2713.0013.05488,0000
04/19/1713.1513.2013.0413.08470,8000
04/18/1713.0813.2713.0313.241,124,9000
04/17/1713.2313.2313.0713.10678,5000
COMPANY PROFILE
AMEX, CEF - Central Fund of Canada

Description Not Available

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Equity
P/E Ratio:N/A
PEG Ratio:N/A
EPS:1.6
DivYield:0.08
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:11.22 - 14.88
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,048-10.02
DJI20,941-410.19
SP5002,384-50.19
DAX12,438-60.05
FTSE7,204-330.46
NI22519,197-550.29
CAC405,267-40.08
GLD1,26850.37
BDI1,200494.26
HSI24,615-830.34