CEFCentral Fund of Canada12/08/2017
LAST:

 12.69
CHANGE:
 0.00
OPEN:
12.69
HIGH:
12.78
ASK:
12.67
VOLUME:
663,400
CHANGE(%):
0.00
PREV:
12.69
LOW:
12.68
BID:
12.55
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/08/1712.6912.7812.6812.69663,4000
12/07/1712.7012.7612.6512.691,033,3000
12/06/1712.8712.9212.8412.87890,3000
12/05/1712.9913.1512.8712.95906,4000
12/04/1713.0613.0813.0213.08800,9000
12/01/1713.0613.2313.0213.131,700,1000
11/30/1713.0713.1313.0013.121,108,4000
11/29/1713.2213.2613.1413.17652,3000
11/28/1713.3713.3813.2813.33581,2000
11/27/1713.4013.4513.3613.381,084,3000
COMPANY PROFILE
AMEX, CEF - Central Fund of Canada

Description Not Available

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Equity
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:0.08
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:11.22 - 13.58
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,840270.40
DJI24,3291180.49
SP5002,652150.55
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,246-10.06
BDI1,200494.26
HSI28,5943491.23