CEFCentral Fund of Canada08/21/2017
LAST:

 12.76
CHANGE:
 0.03
OPEN:
12.74
HIGH:
12.81
ASK:
12.67
VOLUME:
454,000
CHANGE(%):
0.20
PREV:
12.73
LOW:
12.73
BID:
12.55
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/21/1712.7412.8112.7312.76454,0000
08/18/1712.8012.8612.7312.73506,5000
08/17/1712.7012.7512.6912.75477,3000
08/16/1712.4312.7112.4312.65458,0000
08/15/1712.5012.5212.4312.50342,3000
08/14/1712.7012.7112.6012.61656,7000
08/11/1712.7112.7412.6512.74506,9000
08/10/1712.6612.7412.6412.70768,7000
08/09/1712.5512.6012.4812.56627,1000
08/08/1712.2612.3812.2312.37634,0000
COMPANY PROFILE
AMEX, CEF - Central Fund of Canada

Description Not Available

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Equity
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:0.08
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:11.22 - 14.35
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,213-30.05
DJI21,704290.13
SP5002,42830.12
DAX12,066-990.82
FTSE7,366470.64
NI22519,384-90.05
CAC405,088-270.52
GLD1,29270.57
BDI1,200494.26
HSI27,5013461.27