CEFCentral Fund of Canada09/26/16 14:44
LAST:

 14.00
CHANGE:
 0.05
OPEN:
14.08
HIGH:
14.09
ASK:
14.12
VOLUME:
277,859
CHANGE(%):
0.36
PREV:
14.05
LOW:
14.00
BID:
14.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/26/1614.0814.0914.0014.00277,8590
09/23/1614.1014.1313.9814.05360,5000
09/22/1614.2014.2614.1114.13586,0000
09/21/1613.9014.1513.8814.13560,4000
09/20/1613.6913.7813.6613.76347,3000
09/19/1613.7313.7713.6513.67638,3000
09/16/1613.6313.7013.6113.62267,0000
09/15/1613.7013.8113.6413.70428,2000
09/14/1613.7513.7713.7113.75313,4000
09/13/1613.7113.8013.6313.68367,4000
COMPANY PROFILE
AMEX, CEF - Central Fund of Canada

Description Not Available

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Equity
P/E Ratio:N/A
PEG Ratio:N/A
EPS:1.05
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:9.84 - 14.88
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,262-440.82
DJI18,107-1550.85
SP5002,147-170.80
DAX10,394-2332.19
FTSE6,818-911.32
NI22516,545-2091.25
CAC404,408-811.80
GLD1,33820.12
BDI1,200494.26
HSI23,318-3691.56