ETHOEtho Climate Leadership U.S. Et03/30/17 16:35
LAST:

 29.36
CHANGE:
 0.11
OPEN:
29.43
HIGH:
29.44
ASK:
28.25
VOLUME:
2,062
CHANGE(%):
0.38
PREV:
29.24
LOW:
29.33
BID:
29.01
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/30/1729.4329.4429.3329.362,0620
03/29/1729.3029.3129.2429.241,8000
03/28/1729.0629.2829.0629.255000
03/27/1729.0029.0628.9029.065000
03/24/1729.0929.1629.0729.075,0000
03/23/1728.9529.2328.9529.076,7000
03/22/1729.0029.0528.9329.041,8000
03/21/1729.7129.7129.0029.006,1000
03/20/1729.7129.7129.6029.601,2000
03/17/1729.6629.6629.6629.661000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:24.65 - 29.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,914170.28
DJI20,728690.33
SP5002,36870.29
DAX12,256530.44
FTSE7,370-40.06
NI22519,063-1540.80
CAC405,090210.41
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37