ETHOEtho Climate Leadership U.S. Et09/26/2016
LAST:

 26.77
CHANGE:
 0.28
OPEN:
26.98
HIGH:
26.98
ASK:
27.34
VOLUME:
1,100
CHANGE(%):
1.04
PREV:
27.05
LOW:
26.77
BID:
26.78
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/26/1626.9826.9826.7726.771,1000
09/23/1627.0527.0527.0527.052000
09/22/1627.1227.1427.1227.143000
09/21/1626.7026.8926.7026.893000
09/20/1626.6726.6726.6026.602000
09/19/1626.5626.5826.5626.583000
09/16/1626.4026.4126.4026.415000
09/15/1626.2326.5026.2326.503000
09/14/1626.2326.2826.2326.245000
09/13/1626.8526.8526.3026.306000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,257-480.91
DJI18,095-1670.91
SP5002,146-190.86
DAX10,394-2332.19
FTSE6,818-911.32
NI22516,490-540.33
CAC404,408-811.80
GLD1,33700.01
BDI1,200494.26
HSI23,5202020.87