ETHOEtho Climate Leadership U.S. ETF05/26/2017
LAST:

 30.25
CHANGE:
 0.04
OPEN:
30.14
HIGH:
30.26
ASK:
28.25
VOLUME:
23,100
CHANGE(%):
0.13
PREV:
30.21
LOW:
30.14
BID:
29.01
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1730.1430.2630.1430.2523,1000
05/25/1730.1830.3030.1830.212,1000
05/24/1730.0830.0830.0230.028000
05/23/1730.2230.2230.0130.047,9000
05/22/1729.9030.0029.9029.994,0000
05/19/1729.9129.9329.8629.865,5000
05/18/1729.5229.7029.4529.633,6000
05/17/1729.5829.7529.4929.492,6000
05/16/1730.0730.0830.0330.085000
05/15/1730.0030.1030.0030.082,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:24.65 - 30.34
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,629270.21
FTSE7,548300.40
NI22519,587-960.49
CAC405,332-40.08
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24