ETHOEtho Climate Leadership U.S. Et01/20/2017
LAST:

 28.22
CHANGE:
 0.12
OPEN:
28.42
HIGH:
28.42
ASK:
28.25
VOLUME:
2,000
CHANGE(%):
0.43
PREV:
28.10
LOW:
28.18
BID:
28.19
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1728.4228.4228.1828.222,0000
01/19/1728.2128.2128.0628.103,8000
01/18/1728.2128.2628.2028.201,8000
01/17/1728.2728.2728.2128.231,1000
01/16/1728.3028.3028.3028.3000
01/13/1728.2928.3128.2928.306000
01/12/1728.0228.1728.0128.1616,7000
01/11/1728.2228.4328.2028.253,1000
01/10/1728.2028.2528.1928.223,8000
01/09/1728.2228.2228.1328.135000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:21.58 - 29.33
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71