ETHOEtho Climate Leadership U.S. Et12/07/2016
LAST:

 28.19
CHANGE:
 0.33
OPEN:
27.97
HIGH:
28.21
ASK:
27.41
VOLUME:
4,700
CHANGE(%):
1.18
PREV:
27.86
LOW:
27.86
BID:
27.37
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/07/1627.9728.2127.8628.194,7000
12/06/1627.8627.8627.8627.862000
12/05/1627.5527.7027.5527.691,0000
12/02/1627.3827.3827.3827.381000
12/01/1627.5827.5827.3827.387000
11/30/1627.7427.7427.6627.671,0000
11/29/1628.1028.1027.7727.776000
11/28/1627.8827.8827.7527.762,6000
11/25/1627.9827.9827.9827.981,0000
11/24/1627.8627.8627.8627.8600
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:21.58 - 28.34
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,394611.14
DJI19,5502981.55
SP5002,241291.32
DAX10,9872111.96
FTSE6,9021221.81
NI22518,6431460.79
CAC404,695631.36
GLD1,17490.77
BDI1,200494.26
HSI22,9931920.84