ETHOEtho Climate Leadership U.S. ETF02/20/2018
LAST:

 34.62
CHANGE:
 0.20
OPEN:
34.84
HIGH:
34.91
ASK:
28.25
VOLUME:
2,500
CHANGE(%):
0.57
PREV:
34.82
LOW:
34.47
BID:
29.01
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/1834.8434.9134.4734.622,5000
02/19/1834.8234.8234.8234.8200
02/16/1834.8434.8734.7034.825,7000
02/15/1834.5434.6334.3234.635,3000
02/14/1834.0034.0033.9134.009000
02/13/1833.5233.8533.5233.729,2000
02/12/1833.2433.5933.2433.552,2000
02/09/1833.2333.2332.3332.333,6000
02/08/1834.4734.4732.9032.902,4000
02/07/1833.9834.2933.9834.205,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:28.83 - 37.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,234-50.07
DJI24,965-2551.01
SP5002,716-160.58
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,331-161.20
BDI1,200494.26
HSI28,5943491.23