ETHOEtho Climate Leadership U.S. ETF01/16/18 10:06
LAST:

 35.88
CHANGE:
 0.59
OPEN:
36.70
HIGH:
37.25
ASK:
28.25
VOLUME:
2,058
CHANGE(%):
1.67
PREV:
35.29
LOW:
35.88
BID:
29.01
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/1836.7037.2535.8835.882,0580
01/12/1835.3835.3835.2035.295,7000
01/11/1834.9535.1634.8735.123,4000
01/10/1834.6434.7634.6234.704,8000
01/09/1834.9034.9134.8034.893,1000
01/08/1834.7534.8634.5734.8636,3000
01/05/1834.6534.6834.5034.686,6000
01/04/1834.6034.7034.3434.4315,1000
01/03/1833.9834.3833.9834.362,1000
01/02/1834.1034.1234.0034.024,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:28.06 - 35.38
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,261490.68
DJI25,8032280.89
SP5002,786190.67
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34140.34
BDI1,200494.26
HSI28,5943491.23