ETHOEtho Climate Leadership U.S. ETF07/21/17 16:15
LAST:

 31.22
CHANGE:
 0.05
OPEN:
31.30
HIGH:
31.30
ASK:
28.25
VOLUME:
6,719
CHANGE(%):
0.16
PREV:
31.27
LOW:
31.15
BID:
29.01
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1731.3031.3031.1531.226,7190
07/20/1731.2731.2931.1131.272,1000
07/19/1730.8231.2130.8231.202,3000
07/18/1730.9930.9930.8830.991,3000
07/17/1731.0931.0930.9931.011,5000
07/14/1730.9030.9930.8930.942,7000
07/13/1730.8530.8630.8030.861,2000
07/12/1731.4331.4330.6830.864,0000
07/11/1730.5730.5730.5130.537000
07/10/1730.9630.9630.5430.578,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:25.62 - 31.43
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,24320.13
BDI1,200494.26
HSI26,706-340.13