ETHOEtho Climate Leadership U.S. ETF09/20/17 15:27
LAST:

 31.67
CHANGE:
 0.07
OPEN:
31.59
HIGH:
31.67
ASK:
28.25
VOLUME:
918
CHANGE(%):
0.22
PREV:
31.60
LOW:
31.58
BID:
29.01
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/1731.5931.6731.5831.679180
09/19/1731.6831.6831.6031.601,8000
09/18/1731.7231.7231.6931.694000
09/15/1731.6531.6531.5431.631,4000
09/14/1731.5431.5431.5431.547000
09/13/1731.6531.6531.5231.581,9000
09/12/1731.5331.5731.4431.543,4000
09/11/1731.3031.4331.2731.412,8000
09/08/1731.0331.1330.9530.969,6000
09/07/1730.9331.0130.8331.0111,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:25.62 - 31.72
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,46170.10
DJI22,371390.18
SP5002,505-20.07
DAX12,56970.06
FTSE7,272-30.05
NI22520,310110.05
CAC405,24240.08
GLD1,31130.27
BDI1,200494.26
HSI28,128760.27