FSPFranklin Street Properties09/20/2018
LAST:

 8.040
CHANGE:
 0.16
OPEN:
7.880
HIGH:
8.050
ASK:
12.120
VOLUME:
257,000
CHANGE(%):
2.03
PREV:
7.880
LOW:
7.855
BID:
11.200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/187.8808.0507.8558.040257,0000
09/19/188.0408.1107.8707.880418,0000
09/18/188.2508.2908.0608.060152,1000
09/17/188.1708.2608.1008.250280,8000
09/14/188.0508.2107.9908.150271,5000
09/13/188.1208.2258.0308.070379,3000
09/12/188.2608.2608.1208.140171,3000
09/11/188.3108.3808.2508.260277,5000
09/10/188.4908.5208.3008.350199,8000
09/07/188.5208.5708.3808.440288,8000
COMPANY PROFILE
AMEX, FSP - Franklin Street Properties

Our company, Franklin Street Properties Corp., which we refer to as FSP Corp. or  the Company, is a Maryland corporation that operates in a manner intended to  qualify as a real estate investment trust, or REIT, for federal income tax  purposes. FSP Corp. is the successor to Franklin Street Partners Limited  Partnership, or the FSP Partnership, which was originally formed as a  Massachusetts general partnership in January 1997 as the successor to a  Massachusetts general partnership that was formed in 1981. On January 1, 2002,  the FSP Partnership converted into FSP Corp., which we refer to as the  conversion. As a result of this conversion, the FSP Partnership ceased to exist  and we succeeded to the business of the FSP Partnership. In the conversion, each  unit of both general and limited partnership interests in the FSP Partnership  was converted into one share of our common stock.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Consumer Services
Industry:Real Estate Investment Trusts
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:7.65
PtB:1.17
PtS:4
EBITDA:131.84M
Shares:107.65M
Market Cap:865.47M
52wk range:7.08 - 11.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 02, 2005
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,028780.98
DJI26,6572510.95
SP5002,931230.78
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,20730.27
BDI1,200494.26
HSI30,063-2530.83