VEAFTSE Developed Markets Vanguard05/23/2017
LAST:

 41.56
CHANGE:
 0.04
OPEN:
41.69
HIGH:
41.70
ASK:
42.90
VOLUME:
7,562,800
CHANGE(%):
0.10
PREV:
41.60
LOW:
41.53
BID:
41.30
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/1741.6941.7041.5341.567,562,8000
05/22/1741.5841.6541.5241.609,855,7000
05/19/1741.3041.5241.2841.497,657,3000
05/18/1740.8441.0440.7841.027,409,1000
05/17/1741.2141.2740.9240.9410,037,7000
05/16/1741.4241.4641.3741.448,947,8000
05/15/1741.1441.2341.1241.239,291,3000
05/12/1740.8540.9940.8340.9910,749,3000
05/11/1740.7540.8240.6540.8110,625,2000
05/10/1740.8640.8940.7840.896,317,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:33.01 - 41.65
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,659400.31
FTSE7,485-110.15
NI22519,707940.48
CAC405,348250.47
GLD1,256-100.77
BDI1,200494.26
HSI25,328-750.30