VEAFTSE Developed Markets Vanguard07/20/2017
LAST:

 42.43
CHANGE:
 0.14
OPEN:
42.39
HIGH:
42.48
ASK:
41.83
VOLUME:
5,468,000
CHANGE(%):
0.33
PREV:
42.29
LOW:
42.32
BID:
41.65
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/1742.3942.4842.3242.435,468,0000
07/19/1742.1842.2942.1542.295,468,3000
07/18/1742.0342.0941.9742.095,403,0000
07/17/1742.0042.0841.9742.007,084,2000
07/14/1741.9142.1241.8942.075,368,8000
07/13/1741.7141.7941.6441.775,408,3000
07/12/1741.5241.7041.5141.657,592,3000
07/11/1741.1141.2941.0341.286,251,0000
07/10/1741.0741.2141.0241.154,998,4000
07/07/1740.9941.1240.8841.086,873,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:35.52 - 42.29
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39050.08
DJI21,612-290.13
SP5002,47300.02
DAX12,397-500.40
FTSE7,487-10.02
NI22520,100-450.22
CAC405,175-250.47
GLD1,24320.13
BDI1,200494.26
HSI26,706-340.13