VEAFTSE Developed Markets Vanguard09/30/2016
LAST:

 37.41
CHANGE:
 0.25
OPEN:
37.29
HIGH:
37.53
ASK:
37.50
VOLUME:
5,468,800
CHANGE(%):
0.67
PREV:
37.16
LOW:
37.20
BID:
37.43
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/30/1637.2937.5337.2037.415,468,8000
09/29/1637.5637.6137.0537.166,147,2000
09/28/1637.3837.6237.1937.625,659,7000
09/27/1636.9837.3236.9537.295,045,6000
09/26/1637.1537.2137.0737.119,302,7000
09/23/1637.5037.5937.4437.444,717,5000
09/22/1637.9638.0437.7537.804,444,1000
09/21/1637.1437.4937.0137.4310,972,0000
09/20/1636.8936.9236.7236.735,993,1000
09/19/1636.7436.7836.5236.577,652,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:5.7
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:31.95 - 38.69
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,312430.81
DJI18,3081650.91
SP5002,168170.80
DAX10,5111051.01
FTSE6,899-200.29
NI22516,450-2441.46
CAC404,44840.10
GLD1,313-60.48
BDI1,200494.26
HSI23,297-4421.86