VEAFTSE Developed Markets Vanguard11/22/2017
LAST:

 44.44
CHANGE:
 0.15
OPEN:
44.47
HIGH:
44.51
ASK:
41.83
VOLUME:
6,459,500
CHANGE(%):
0.34
PREV:
44.29
LOW:
44.30
BID:
41.65
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/22/1744.4744.5144.3044.446,459,5000
11/21/1744.2544.3644.2444.296,224,6000
11/20/1743.9944.0643.9543.954,444,3000
11/17/1743.8943.9343.8043.8715,984,3000
11/16/1743.9444.0743.8944.045,634,6000
11/15/1743.4843.6743.4143.625,290,2000
11/14/1743.8043.8543.6843.8315,887,4000
11/13/1743.6443.8843.5843.876,368,5000
11/10/1744.0744.0943.9544.045,202,8000
11/09/1744.0644.1743.8844.1513,268,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:35.61 - 44.48
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,86750.07
DJI23,526-650.27
SP5002,597-20.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,290-20.12
BDI1,200494.26
HSI28,5943491.23