VEAFTSE Developed Markets Vanguard03/24/2017
LAST:

 39.20
CHANGE:
 0.05
OPEN:
39.17
HIGH:
39.28
ASK:
39.35
VOLUME:
11,122,000
CHANGE(%):
0.13
PREV:
39.25
LOW:
39.13
BID:
38.81
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1739.1739.2839.1339.2011,122,0000
03/23/1739.1039.3339.0839.259,725,4000
03/22/1738.9939.1838.9439.148,815,0000
03/21/1739.6139.6439.0839.098,359,8000
03/20/1739.3539.4439.2439.326,544,1000
03/17/1739.3639.4439.2739.347,982,1000
03/16/1739.3139.3439.2139.2813,667,0000
03/15/1738.6239.1338.5839.1212,069,2000
03/14/1738.5538.5838.4638.525,433,5000
03/13/1738.7038.8238.7038.817,891,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:33.01 - 39.64
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13