VEAFTSE Developed Markets Vanguard12/07/16 09:31
LAST:

 36.61
CHANGE:
 0.11
OPEN:
36.64
HIGH:
36.65
ASK:
36.50
VOLUME:
117,429
CHANGE(%):
0.30
PREV:
36.50
LOW:
36.61
BID:
35.86
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/07/1636.6436.6536.6136.61117,4290
12/06/1636.2936.5336.2836.506,882,9000
12/05/1636.1636.3536.0936.258,858,0000
12/02/1635.8036.0435.8035.975,816,1000
12/01/1635.9736.0135.8435.8711,308,2000
11/30/1636.1236.1235.9235.969,457,1000
11/29/1635.8236.0835.7636.016,618,0000
11/28/1635.9035.9235.7935.818,419,5000
11/25/1635.9835.9835.8835.943,040,5000
11/24/1635.8735.8735.8735.8700
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:5.7
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:31.95 - 38.18
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,358250.46
DJI19,3831310.68
SP5002,224120.53
DAX10,9872111.96
FTSE6,9021221.81
NI22518,4971360.74
CAC404,695631.36
GLD1,170-10.10
BDI1,200494.26
HSI22,8011260.55