VEAFTSE Developed Markets Vanguard01/19/2018
LAST:

 47.10
CHANGE:
 0.21
OPEN:
47.12
HIGH:
47.13
ASK:
41.83
VOLUME:
7,359,700
CHANGE(%):
0.45
PREV:
46.89
LOW:
46.97
BID:
41.65
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1847.1247.1346.9747.107,359,7000
01/18/1846.8446.9446.7546.898,192,3000
01/17/1846.9047.1646.7747.008,804,8000
01/16/1846.9547.0046.7046.7516,171,8000
01/15/1846.8046.8046.8046.8000
01/12/1846.5346.8146.4546.808,460,1000
01/11/1846.1746.3746.1346.367,529,7000
01/10/1846.1546.1746.0046.0610,860,5000
01/09/1846.1446.1846.0046.187,721,4000
01/08/1846.1246.1546.0646.148,245,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:37.49 - 47.16
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23