VEAFTSE Developed Markets Vanguard01/19/2017
LAST:

 37.44
CHANGE:
 0.07
OPEN:
37.43
HIGH:
37.50
ASK:
37.40
VOLUME:
6,868,800
CHANGE(%):
0.19
PREV:
37.51
LOW:
37.31
BID:
37.39
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1737.4337.5037.3137.446,868,8000
01/18/1737.5837.6337.4037.516,247,6000
01/17/1737.7337.7437.6337.6813,265,4000
01/16/1737.7837.7837.7837.7800
01/13/1737.6837.7937.6237.785,351,4000
01/12/1737.6937.6937.5037.6413,565,6000
01/11/1737.3037.6137.2837.6110,396,5000
01/10/1737.3537.4737.3337.355,932,9000
01/09/1737.2937.3637.2037.319,042,0000
01/06/1737.4037.4537.3437.408,368,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:31.95 - 38.18
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,60690.08
FTSE7,207-20.02
NI22519,138660.34
CAC404,852110.23
GLD1,20210.06
BDI1,200494.26
HSI22,886-1640.71