VEAFTSE Developed Markets Vanguard09/21/2017
LAST:

 43.21
CHANGE:
 0.07
OPEN:
43.19
HIGH:
43.27
ASK:
41.83
VOLUME:
4,991,300
CHANGE(%):
0.16
PREV:
43.28
LOW:
43.14
BID:
41.65
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/1743.1943.2743.1443.214,991,3000
09/20/1743.4243.5543.0843.288,169,3000
09/19/1743.5543.5843.4743.575,868,1000
09/18/1743.4443.5143.2843.368,944,1000
09/15/1743.3143.3343.2143.295,258,3000
09/14/1743.0843.2743.0843.274,668,5000
09/13/1743.2943.3243.1243.154,154,9000
09/12/1743.3443.3943.3043.355,504,5000
09/11/1743.2243.3343.1643.263,838,4000
09/08/1743.0343.0342.9242.944,412,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:35.52 - 43.58
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423-330.52
DJI22,359-530.24
SP5002,501-80.30
DAX12,600310.25
FTSE7,264-80.11
NI22520,305-420.21
CAC405,267260.49
GLD1,291-100.75
BDI1,200494.26
HSI27,891-2190.78