EFFEG-X JPM Efficiente Index ETF09/20/2017
LAST:

 26.03
CHANGE:
 0.22
OPEN:
26.12
HIGH:
26.16
ASK:
24.53
VOLUME:
5,000
CHANGE(%):
0.84
PREV:
26.25
LOW:
26.03
BID:
24.38
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/1726.1226.1626.0326.035,0000
09/19/1726.2526.2526.2526.251000
09/18/1726.2526.2526.2526.251000
09/15/1726.2526.2526.2526.251000
09/14/1726.2526.2526.2526.251000
09/13/1726.2526.2526.2526.251000
09/12/1726.3126.3126.3126.311000
09/11/1726.4026.4026.4026.403000
09/08/1726.3426.3726.3226.321,9000
09/07/1726.3926.3926.3926.391000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:23.85 - 26.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82