EFFEGlobal X Jpmorgan Efficiente In03/24/2017
LAST:

 24.80
CHANGE:
 0.00
OPEN:
24.80
HIGH:
24.80
ASK:
24.53
VOLUME:
100
CHANGE(%):
0.00
PREV:
24.80
LOW:
24.80
BID:
24.38
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1724.8024.8024.8024.801000
03/23/1724.8024.8024.8024.801000
03/22/1724.6924.8024.6924.806000
03/21/1725.0925.0924.8124.856,2000
03/20/1725.0825.0825.0825.083,8000
03/17/1725.0825.0825.0825.081000
03/16/1725.0825.0825.0825.089000
03/15/1724.7124.7124.7124.7100
03/14/1724.7124.7124.7124.711000
03/13/1724.7224.7424.7124.714,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:22.79 - 25.22
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,83340.08
DJI20,551-460.22
SP5002,340-40.19
DAX11,996-680.57
FTSE7,294-430.59
NI22518,986-2771.44
CAC405,017-30.07
GLD1,24910.09
BDI1,200494.26
HSI24,194-1650.68