EFFEG-X JPM Efficiente Index ETF07/25/2017
LAST:

 26.01
CHANGE:
 0.01
OPEN:
26.01
HIGH:
26.01
ASK:
24.53
VOLUME:
400
CHANGE(%):
0.04
PREV:
26.02
LOW:
25.95
BID:
24.38
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/1726.0126.0125.9526.014000
07/24/1725.9526.0225.9426.022,4000
07/21/1726.0326.0326.0326.031000
07/20/1725.9826.0325.9826.031,7000
07/19/1725.9525.9825.9525.981,4000
07/18/1725.9325.9325.9325.932000
07/17/1725.7725.7725.7725.771000
07/14/1725.7725.7725.7725.776000
07/13/1725.4725.4725.4725.471000
07/12/1725.4725.4725.4725.471000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:23.85 - 26.03
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,422100.16
DJI21,7201070.49
SP5002,47920.07
DAX12,300360.29
FTSE7,453180.24
NI22520,050950.48
CAC405,188270.53
GLD1,252-60.44
BDI1,200494.26
HSI26,941890.33