EFFEGlobal X Jpmorgan Efficiente In09/28/2016
LAST:

 24.76
CHANGE:
 0.00
OPEN:
24.76
HIGH:
24.76
ASK:
24.83
VOLUME:
100
CHANGE(%):
0.00
PREV:
24.76
LOW:
24.76
BID:
24.68
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/28/1624.7624.7624.7624.761000
09/27/1624.7624.7624.7624.7600
09/26/1624.7624.7624.7624.761000
09/23/1624.6924.7624.6924.761,1000
09/22/1624.3324.3324.3324.3300
09/21/1624.3324.3324.3324.334000
09/20/1624.0424.0424.0424.0400
09/19/1624.0424.0424.0424.0400
09/16/1624.0424.0424.0424.041000
09/15/1623.9623.9623.9623.9600
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:21.60 - 24.93
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,319130.24
DJI18,3391110.61
SP5002,171110.53
DAX10,538990.95
FTSE6,927771.13
NI22516,6942281.39
CAC404,488561.26
GLD1,321-60.44
BDI1,200494.26
HSI23,7391200.51