EFFEG-X JPM Efficiente Index ETF01/18/2018
LAST:

 27.03
CHANGE:
 0.00
OPEN:
27.03
HIGH:
27.03
ASK:
24.53
VOLUME:
100
CHANGE(%):
0.00
PREV:
27.03
LOW:
27.03
BID:
24.38
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/1827.0327.0327.0327.031000
01/17/1827.2927.2927.0327.035000
01/16/1827.2527.2527.2527.251000
01/15/1826.9826.9826.9826.9800
01/12/1826.9826.9826.9826.981,5000
01/11/1826.6926.6926.6926.691000
01/10/1826.7126.7126.6926.694000
01/09/1826.5926.5926.5926.591000
01/08/1826.5926.5926.5926.594000
01/05/1826.7326.7326.7326.731000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:24.38 - 27.29
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,296-20.03
DJI26,018-980.37
SP5002,798-50.16
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,32600.01
BDI1,200494.26
HSI28,5943491.23