MGVMegacap 300 Value Index ETF Vanguard01/17/2018
LAST:

 79.65
CHANGE:
 0.67
OPEN:
79.19
HIGH:
79.78
ASK:
71.50
VOLUME:
67,000
CHANGE(%):
0.85
PREV:
78.98
LOW:
79.04
BID:
67.01
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/1879.1979.7879.0479.6567,0000
01/16/1879.5579.7578.7778.9875,0000
01/15/1879.1479.1479.1479.1400
01/12/1878.6979.1678.6979.14129,9000
01/11/1878.2078.5678.1878.5665,4000
01/10/1878.0078.2077.8678.0843,5000
01/09/1878.0378.3578.0378.1370,3000
01/08/1877.8377.9477.6777.9483,0000
01/05/1877.8377.9177.5177.7957,5000
01/04/1877.1777.6677.1777.52126,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:66.66 - 79.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,298751.03
DJI26,1163231.25
SP5002,803260.94
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,337-30.22
BDI1,200494.26
HSI28,5943491.23