MGVMegacap 300 Value Index ETF Vanguard10/23/2017
LAST:

 73.58
CHANGE:
 0.13
OPEN:
73.92
HIGH:
73.92
ASK:
71.50
VOLUME:
58,200
CHANGE(%):
0.18
PREV:
73.71
LOW:
73.58
BID:
67.01
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/1773.9273.9273.5873.5858,2000
10/20/1773.4573.7273.4073.7150,2000
10/19/1772.8873.2272.8773.21103,6000
10/18/1773.0173.1572.9973.0557,6000
10/17/1772.8172.8472.7072.8444,8000
10/16/1772.6472.8172.6072.7438,6000
10/13/1772.6072.7272.5072.5541,0000
10/12/1772.7072.7572.5772.6037,6000
10/11/1772.7872.8472.7272.8439,1000
10/10/1772.7772.8572.6072.8233,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:61.00 - 73.72
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,587-420.64
DJI23,274-550.23
SP5002,565-100.40
DAX13,003120.09
FTSE7,52410.02
NI22521,691-60.03
CAC405,387140.27
GLD1,27910.09
BDI1,200494.26
HSI28,306-1810.64