MGVMegacap 300 Value Index ETF Vanguard12/14/2017
LAST:

 75.99
CHANGE:
 0.50
OPEN:
76.53
HIGH:
76.58
ASK:
71.50
VOLUME:
51,100
CHANGE(%):
0.65
PREV:
76.49
LOW:
75.96
BID:
67.01
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/1776.5376.5875.9675.9951,1000
12/13/1776.6276.7876.4176.4972,9000
12/12/1776.3676.7476.3676.6562,4000
12/11/1776.0776.3176.0076.2657,0000
12/08/1775.7576.0175.7176.0048,2000
12/07/1775.4175.7075.3775.4858,9000
12/06/1775.5675.6475.3775.4041,2000
12/05/1776.1176.1275.5175.60134,7000
12/04/1776.4176.5875.8975.8979,1000
12/01/1775.8175.9574.8875.6750,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:66.66 - 76.78
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,857-190.28
DJI24,509-770.31
SP5002,652-110.41
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,257-30.28
BDI1,200494.26
HSI28,5943491.23