MGVMegacap 300 Value Index ETF Vanguard09/23/2016
LAST:

 62.53
CHANGE:
 0.29
OPEN:
62.66
HIGH:
62.73
ASK:
66.28
VOLUME:
51,800
CHANGE(%):
0.46
PREV:
62.82
LOW:
62.49
BID:
58.78
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/23/1662.6662.7362.4962.5351,8000
09/22/1662.7962.9862.6962.8269,6000
09/21/1662.0662.5561.9362.5451,2000
09/20/1662.2662.2661.8861.8845,0000
09/19/1662.5262.7762.2562.3324,0000
09/16/1662.3562.4262.1162.3360,0000
09/15/1661.9162.7261.8762.5932,8000
09/14/1662.2262.4361.8962.0241,8000
09/13/1662.7762.7762.0462.2354,0000
09/12/1662.2063.3662.1563.2751,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:2.6
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:52.71 - 63.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,306-340.63
DJI18,261-1310.71
SP5002,165-120.57
DAX10,460-1671.57
FTSE6,830-801.15
NI22516,545-2091.25
CAC404,415-741.64
GLD1,33820.12
BDI1,200494.26
HSI23,318-3691.56