MGVMegacap 300 Value Index ETF Vanguard01/20/2017
LAST:

 67.16
CHANGE:
 0.26
OPEN:
67.15
HIGH:
67.33
ASK:
67.83
VOLUME:
74,500
CHANGE(%):
0.39
PREV:
66.90
LOW:
67.00
BID:
67.78
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1767.1567.3367.0067.1674,5000
01/19/1767.1567.2466.7066.90146,6000
01/18/1767.0667.1466.9167.1298,1000
01/17/1767.1767.3166.8567.0694,7000
01/16/1767.4567.4567.4567.4500
01/13/1767.4167.6567.3067.4566,2000
01/12/1767.4667.4666.9067.3480,1000
01/11/1767.2767.5767.1567.5768,4000
01/10/1767.3567.6467.1567.2754,5000
01/09/1767.5867.5967.2867.33102,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:53.15 - 68.32
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71