MGVMegacap 300 Value Index ETF Vanguard06/27/17 10:58
LAST:

 69.41
CHANGE:
 0.02
OPEN:
69.33
HIGH:
69.41
ASK:
71.50
VOLUME:
16,000
CHANGE(%):
0.03
PREV:
69.39
LOW:
69.21
BID:
67.01
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/1769.3369.4169.2169.4116,0000
06/26/1769.4569.6069.3269.3963,0000
06/23/1769.3269.3769.1469.3053,2000
06/22/1769.7269.8869.6469.6664,0000
06/21/1770.0370.1069.5969.7243,6000
06/20/1770.2570.2569.9970.0260,1000
06/19/1770.2370.4670.2070.4658,2000
06/16/1770.0570.0669.6670.0442,0000
06/15/1769.7269.9969.7169.9942,8000
06/14/1770.0970.1169.8070.0756,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:58.93 - 70.81
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,227-200.32
DJI21,433230.11
SP5002,439-10.02
DAX12,671-1000.78
FTSE7,434-120.17
NI22520,225720.36
CAC405,259-370.70
GLD1,244-131.01
BDI1,200494.26
HSI25,840-320.12