MGVMegacap 300 Value Index ETF Vanguard02/20/2018
LAST:

 76.64
CHANGE:
 0.64
OPEN:
76.81
HIGH:
77.10
ASK:
71.50
VOLUME:
64,500
CHANGE(%):
0.83
PREV:
77.28
LOW:
76.35
BID:
67.01
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/1876.8177.1076.3576.6464,5000
02/19/1877.2877.2877.2877.2800
02/16/1876.9077.9076.9077.2856,9000
02/15/1876.8877.1776.0977.1759,1000
02/14/1875.1176.4675.1176.3269,6000
02/13/1874.9175.6274.5975.4349,6000
02/12/1874.9175.6974.4575.2781,2000
02/09/1873.9774.6871.9274.25207,6000
02/08/1876.0376.0373.0973.1994,3000
02/07/1875.9477.1575.7475.8990,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:67.12 - 81.59
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,234-50.07
DJI24,965-2551.01
SP5002,716-160.58
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,331-161.20
BDI1,200494.26
HSI28,5943491.23