MGVMegacap 300 Value Index ETF Vanguard08/22/17 14:06
LAST:

 69.80
CHANGE:
 0.45
OPEN:
69.50
HIGH:
69.84
ASK:
71.50
VOLUME:
28,451
CHANGE(%):
0.65
PREV:
69.35
LOW:
69.50
BID:
67.01
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/22/1769.5069.8469.5069.8028,4510
08/21/1769.2369.3969.0969.3535,8000
08/18/1769.2869.6469.1369.2739,3000
08/17/1770.1770.3469.3969.3962,8000
08/16/1770.5370.6370.3570.44117,6000
08/15/1770.5470.6870.3470.4455,5000
08/14/1770.1470.5270.1470.3828,4000
08/11/1769.9070.0569.7469.7465,8000
08/10/1770.4870.4869.8569.8870,3000
08/09/1770.5270.7070.4570.7070,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:61.00 - 71.06
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,294811.31
DJI21,8881840.85
SP5002,451230.94
DAX12,2291631.35
FTSE7,382630.86
NI22519,384-90.05
CAC405,132440.87
GLD1,29270.57
BDI1,200494.26
HSI27,4022470.91