MGVMegacap 300 Value Index ETF Vanguard05/22/2017
LAST:

 68.25
CHANGE:
 0.28
OPEN:
68.17
HIGH:
68.33
ASK:
68.80
VOLUME:
33,000
CHANGE(%):
0.41
PREV:
67.97
LOW:
68.12
BID:
67.58
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/1768.1768.3368.1268.2533,0000
05/19/1767.6768.2267.6767.9781,5000
05/18/1767.2267.8167.1267.5477,0000
05/17/1767.9868.1367.3567.4091,6000
05/16/1768.6668.7368.4768.5743,6000
05/15/1768.4068.6568.4068.6544,7000
05/12/1768.3268.4468.1268.2562,5000
05/11/1768.5268.5768.1868.4665,9000
05/10/1768.5068.6868.3968.6664,4000
05/09/1768.7368.8068.4068.5271,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:58.32 - 70.81
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,619-190.15
FTSE7,496260.34
NI22519,654-240.12
CAC405,323-20.03
GLD1,261131.06
BDI1,200494.26
HSI25,460690.27