MGVMegacap 300 Value Index ETF Vanguard03/24/2017
LAST:

 68.53
CHANGE:
 0.11
OPEN:
68.79
HIGH:
68.89
ASK:
67.83
VOLUME:
51,600
CHANGE(%):
0.16
PREV:
68.64
LOW:
68.22
BID:
68.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1768.7968.8968.2268.5351,6000
03/23/1768.5869.0768.5568.6456,1000
03/22/1768.6068.7868.4168.71119,3000
03/21/1769.7769.8768.5768.69100,1000
03/20/1769.7569.7669.5069.5544,6000
03/17/1770.0570.2269.7569.7551,6000
03/16/1770.2370.2969.8569.9758,3000
03/15/1769.7670.1969.6370.08150,8000
03/14/1769.6069.6269.3469.5565,4000
03/13/1769.8269.9269.7069.7967,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:58.32 - 70.81
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13