KOLDProshares Ultrashort Bloomberg Natural Gas03/29/17 09:36
LAST:

 28.74
CHANGE:
 0.84
OPEN:
28.70
HIGH:
28.74
ASK:
41.00
VOLUME:
1,200
CHANGE(%):
2.84
PREV:
29.58
LOW:
28.55
BID:
30.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/1728.7028.7428.5528.741,2000
03/28/1730.0730.3429.4029.5841,6000
03/27/1729.8230.4729.7430.476,6000
03/24/1730.4430.4529.9030.1022,2000
03/23/1731.4032.0030.4030.4755,6000
03/22/1731.2031.7530.7031.6119,3000
03/21/1730.0031.2129.9430.3232,8000
03/20/1732.6032.6030.6530.6551,2000
03/17/1733.7534.0033.1033.4629,4000
03/16/1733.7634.3532.8934.2043,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:21.44 - 71.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,887120.20
DJI20,650-520.25
SP5002,35900.02
DAX12,203540.44
FTSE7,374300.41
NI22519,217150.08
CAC405,069230.45
GLD1,256-50.39
BDI1,200494.26
HSI24,392460.19