KOLDUltrashort Natural Gas Proshares01/23/18 14:55
LAST:

 34.71
CHANGE:
 3.01
OPEN:
35.38
HIGH:
35.90
ASK:
40.00
VOLUME:
153,883
CHANGE(%):
7.98
PREV:
37.72
LOW:
34.69
BID:
24.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/1835.3835.9034.6934.71153,8830
01/22/1838.4038.5137.6737.7248,5000
01/19/1837.2038.0136.3737.6881,8000
01/18/1836.2438.5036.2036.54103,0000
01/17/1836.4036.7935.4235.8073,0000
01/16/1838.2239.0237.0337.8041,1000
01/15/1836.9636.9636.9636.9600
01/12/1838.4238.6736.4936.96105,2000
01/11/1839.0940.6438.2538.6693,2000
01/10/1839.7042.2039.4941.4335,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:23.75 - 52.12
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23