KOLDProshares Ultrashort Bloomberg Natural Gas09/29/2016
LAST:

 34.80
CHANGE:
 0.66
OPEN:
35.00
HIGH:
35.00
ASK:
33.50
VOLUME:
8,000
CHANGE(%):
1.93
PREV:
34.14
LOW:
34.08
BID:
32.30
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/29/1635.0035.0034.0834.808,0000
09/28/1634.7135.2534.1234.1414,5000
09/27/1633.0033.2332.7732.9850,9000
09/26/1633.3533.3532.5332.6020,1000
09/23/1632.7734.2232.7733.5011,9000
09/22/1631.3833.0431.2533.0026,7000
09/21/1631.6032.0231.2031.4821,9000
09/20/1632.6232.7431.3731.6434,4000
09/19/1634.6034.8934.3034.3317,4000
09/16/1635.1035.2333.6433.7951,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:27.87 - 85.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,269-490.93
DJI18,143-1961.07
SP5002,151-200.93
DAX10,287-1191.14
FTSE6,862-570.83
NI22516,450-2441.46
CAC404,377-671.50
GLD1,320-10.11
BDI1,200494.26
HSI23,297-4421.86