KOLDProshares Ultrashort Bloomberg Natural Gas01/13/2017
LAST:

 25.82
CHANGE:
 0.53
OPEN:
26.00
HIGH:
26.53
ASK:
28.16
VOLUME:
21,200
CHANGE(%):
2.01
PREV:
26.35
LOW:
25.62
BID:
27.98
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/1726.0026.5325.6225.8221,2000
01/12/1726.5026.8825.1926.3550,5000
01/11/1727.3028.8227.3027.8415,0000
01/10/1728.6028.8027.3328.0142,6000
01/09/1730.2331.0930.2330.8235,4000
01/06/1727.6128.4127.4828.0017,9000
01/05/1729.1330.1427.3527.8036,4000
01/04/1728.3029.1928.1429.0031,6000
01/03/1726.3028.1226.1027.48101,5000
01/02/1723.0523.0523.0523.0500
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:21.44 - 85.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,564-650.56
FTSE7,33800.00
NI22519,095-1921.00
CAC404,892-300.61
GLD1,19620.16
BDI1,200494.26
HSI22,718-2190.96