KOLDUltrashort Natural Gas Proshares11/21/2017
LAST:

 37.38
CHANGE:
 0.56
OPEN:
36.74
HIGH:
37.47
ASK:
40.00
VOLUME:
44,400
CHANGE(%):
1.52
PREV:
36.82
LOW:
36.38
BID:
24.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/21/1736.7437.4736.3837.3844,4000
11/20/1736.7737.0436.2736.8232,2000
11/17/1735.7936.0235.0035.1138,4000
11/16/1735.4936.5635.3836.1340,8000
11/15/1734.9836.4034.5135.7754,1000
11/14/1735.9936.1735.3335.8037,9000
11/13/1734.1534.8832.9734.5770,9000
11/10/1733.5033.8633.1433.1620,0000
11/09/1733.3734.1433.1633.2676,9000
11/08/1733.9934.3033.7534.2736,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:21.44 - 40.78
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862721.06
DJI23,5911610.69
SP5002,599170.65
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,28240.34
BDI1,200494.26
HSI28,5943491.23