KOLDUltrashort Natural Gas Proshares09/20/17 12:01
LAST:

 30.76
CHANGE:
 0.02
OPEN:
30.48
HIGH:
30.76
ASK:
40.00
VOLUME:
33,432
CHANGE(%):
0.07
PREV:
30.74
LOW:
30.37
BID:
24.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/1730.4830.7630.3730.7633,4320
09/19/1730.2330.7530.1330.7462,7000
09/18/1730.6730.9030.0630.24145,0000
09/15/1732.5932.9432.3632.4649,1000
09/14/1732.2832.3831.1631.81110,8000
09/13/1731.9532.1631.5732.1341,0000
09/12/1732.6933.1632.1333.0497,4000
09/11/1734.5234.7034.1334.2254,0000
09/08/1734.6535.5534.6035.1267,8000
09/07/1732.8833.7332.8833.4553,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:21.44 - 47.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,46170.10
DJI22,371390.18
SP5002,50810.05
DAX12,56970.06
FTSE7,272-30.05
NI22520,310110.05
CAC405,24240.08
GLD1,31130.27
BDI1,200494.26
HSI28,128760.27