EODData

MEMBERSHIP REGISTER LOG IN

AMEX, KOLD: Ultrashort Bloomberg Natural Gas -2X ETF

13 Nov 26 08:34
LAST:

27.76

CHANGE:
 0.79		OPEN:
27.50		HIGH:
27.95		ASK:
40.00		VOLUME:
539.7K
CHG(%):
2.93		PREV:
26.97		LOW:
27.18		BID:
24.50		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Nov 2627.5027.9527.1827.76539.7K
12 Nov 2627.7428.0126.7426.973.56M
11 Nov 2626.9428.7326.7628.002.97M
10 Nov 2628.4929.3527.9028.182.01M
09 Nov 2630.1430.7428.4828.892.19M
06 Nov 2632.0033.3031.5432.251.49M
05 Nov 2632.5132.9632.0832.721.33M
04 Nov 2633.5333.8431.6932.532.02M
03 Nov 2633.4534.2932.7132.991.68M
02 Nov 2632.1834.1532.0333.741.46M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:27.970.7%
MA10:30.419.5%
MA20:30.489.8%
MA50:28.552.8%
MA100:28.241.7%
MA200:25.518.8%
STO9:11.28 
STO14:10.98 
RSI14:38.60 
WPR14:-87.80 
MTM14:-3.25
ROC14:-0.10 
ATR:1.75 
Week High:33.3019.9%
Week Low:26.743.8%
Month High:34.4924.2%
Month Low:23.788.8%
Year High:49.4778.2%
Year Low:13.44106.5%
Volatility:30.64 

RECENT SPLITS

Date Ratio
11 Apr 20242-1
27 May 20221-4
26 May 20221-4
14 Jan 20221-5
25 Jul 20163-1
10 Jun 20131-4
11 May 20123-1