KOLDUltrashort Natural Gas Proshares07/24/17 12:00
LAST:

 35.84
CHANGE:
 1.51
OPEN:
34.81
HIGH:
35.93
ASK:
40.00
VOLUME:
41,586
CHANGE(%):
4.40
PREV:
34.33
LOW:
34.56
BID:
24.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/1734.8135.9334.5635.8441,5860
07/21/1732.8334.7932.7934.33139,6000
07/20/1731.6633.0331.3432.8079,1000
07/19/1731.7032.1331.5531.9941,0000
07/18/1731.7632.3231.6231.94108,9000
07/17/1733.1133.4932.5633.06124,8000
07/14/1734.6334.6633.6834.00109,6000
07/13/1734.6634.6833.3634.30151,9000
07/12/1733.7034.2233.3033.62128,7000
07/11/1734.0334.0332.4832.94180,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:21.44 - 47.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,399110.18
DJI21,531-490.23
SP5002,470-30.10
DAX12,209-310.25
FTSE7,378-751.01
NI22519,976-1240.62
CAC405,128100.20
GLD1,255120.98
BDI1,200494.26
HSI26,8471410.53