KOLDProshares Ultrashort Bloomberg Natural Gas12/09/2016
LAST:

 24.14
CHANGE:
 0.28
OPEN:
24.00
HIGH:
24.94
ASK:
28.88
VOLUME:
46,500
CHANGE(%):
1.15
PREV:
24.42
LOW:
23.56
BID:
27.76
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/1624.0024.9423.5624.1446,5000
12/08/1625.8326.3424.2224.4284,9000
12/07/1624.2826.6023.8926.3643,7000
12/06/1625.4026.1024.5525.8447,1000
12/05/1626.5026.5025.4626.3459,5000
12/02/1628.4029.7627.6628.7822,0000
12/01/1629.0929.1927.5827.6430,5000
11/30/1630.6931.1630.5230.8026,3000
11/29/1631.1631.9630.7631.0431,5000
11/28/1631.5631.9030.7130.8420,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:23.89 - 85.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,445270.50
DJI19,7571420.72
SP5002,260130.59
DAX11,204240.22
FTSE6,954230.33
NI22518,9962311.23
CAC404,764290.60
GLD1,162-110.90
BDI1,200494.26
HSI22,761-1010.44