KOLDProshares Ultrashort Bloomberg Natural Gas02/17/2017
LAST:

 34.35
CHANGE:
 0.30
OPEN:
34.00
HIGH:
34.36
ASK:
28.16
VOLUME:
22,300
CHANGE(%):
0.88
PREV:
34.05
LOW:
33.78
BID:
27.98
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/17/1734.0034.3633.7834.3522,3000
02/16/1732.4734.2532.3834.0562,8000
02/15/1731.8032.3431.4832.3411,0000
02/14/1733.0033.3032.2532.5514,9000
02/13/1732.0032.5631.6032.4422,5000
02/10/1730.9331.0030.5030.8428,1000
02/09/1728.6029.7228.4429.4425,8000
02/08/1729.7129.7828.8229.3325,8000
02/07/1729.2429.6529.1529.1617,7000
02/06/1731.5331.5330.7431.0818,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:21.44 - 85.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,839240.41
DJI20,62440.02
SP5002,35140.17
DAX11,826690.59
FTSE7,295-50.07
NI22519,251160.09
CAC404,861-70.14
GLD1,235-40.35
BDI1,200494.26
HSI24,1461120.47