EODData

MEMBERSHIP REGISTER LOG IN

AMEX, KOLD: Ultrashort Bloomberg Natural Gas -2X ETF

15 Dec 25 15:35
LAST:

32.84

CHANGE:
 1.11		OPEN:
31.48		HIGH:
33.61		ASK:
40.00		VOLUME:
2.85M
CHG(%):
3.48		PREV:
31.73		LOW:
30.92		BID:
24.50		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Dec 2531.4833.6130.9232.842.85M
12 Dec 2530.8031.8630.5531.744.9M
11 Dec 2528.4029.3728.0129.016.45M
10 Dec 2526.1427.0225.6326.426.74M
09 Dec 2525.5726.8924.8426.848.55M
08 Dec 2523.0324.3322.7724.2612.42M
05 Dec 2520.7720.9719.0020.7921.53M
04 Dec 2523.9924.6422.6122.799.99M
03 Dec 2523.8823.9923.0523.4010.67M
02 Dec 2524.2325.4224.0025.147.23M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:29.3811.8%
MA10:26.3324.7%
MA20:26.8522.3%
MA50:30.577.4%
MA100:32.940.3%
MA200:28.2816.1%
STO9:94.42 
STO14:94.42 
RSI14:60.32 
MTM14:3.12
ROC14:0.10 
ATR:2.52 
Week High:33.612.4%
Week Low:22.7744.2%
Month High:33.612.4%
Month Low:19.0016.1%
Year High:64.8097.4%
Year Low:16.20102.6%

RECENT SPLITS

Date Ratio
11 Apr 20242-1
27 May 20221-4
26 May 20221-4
14 Jan 20221-5
25 Jul 20163-1
10 Jun 20131-4
11 May 20123-1