EODData

MEMBERSHIP REGISTER LOG IN

AMEX, KOLD: Ultrashort Bloomberg Natural Gas -2X ETF

13 Feb 26 17:43
LAST:

20.63

CHANGE:
 0.03		OPEN:
21.28		HIGH:
21.28		ASK:
40.00		VOLUME:
6.07M
CHG(%):
0.15		PREV:
20.60		LOW:
20.28		BID:
24.50		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Feb 2621.2821.2820.2820.636.13M
12 Feb 2619.4720.6919.2520.6010.84M
11 Feb 2621.5221.6020.3220.627.03M
10 Feb 2620.6121.4320.1721.168.35M
09 Feb 2620.9821.2520.1421.0813.68M
06 Feb 2617.1718.3816.4518.2316.11M
05 Feb 2617.5719.2217.2217.5715.34M
04 Feb 2617.2918.7617.2917.7311.9M
03 Feb 2620.1620.2518.5719.2613.92M
02 Feb 2618.5921.1118.4120.1743.57M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:20.820.9%
MA10:19.714.7%
MA20:21.253.0%
MA50:29.3242.1%
MA100:30.8049.3%
MA200:29.7244.0%
STO9:75.93
STO14:87.91 
RSI14:55.35
WPR14:-6.99 
MTM14:1.82
ROC14:0.10 
ATR:2.41 
Week High:21.604.7%
Week Low:16.4525.4%
Month High:48.68136.0%
Month Low:13.4444.0%
Year High:49.47139.8%
Year Low:13.4453.5%

RECENT SPLITS

Date Ratio
11 Apr 20242-1
27 May 20221-4
26 May 20221-4
14 Jan 20221-5
25 Jul 20163-1
10 Jun 20131-4
11 May 20123-1