EODData

MEMBERSHIP REGISTER LOG IN

AMEX, KOLD: Ultrashort Bloomberg Natural Gas -2X ETF

04 Aug 26 09:14
LAST:

30.53

CHANGE:
 1.44		OPEN:
29.40		HIGH:
30.89		ASK:
40.00		VOLUME:
292.7K
CHG(%):
4.96		PREV:
29.09		LOW:
28.86		BID:
24.50		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Aug 2629.4030.8928.8630.53292.7K
03 Aug 2629.1629.7628.9029.101.82M
31 Jul 2629.7430.3829.3029.342.15M
30 Jul 2630.3430.8329.0329.672.85M
29 Jul 2630.8030.8329.5030.211.56M
28 Jul 2629.6831.1929.6430.932.08M
27 Jul 2628.5829.1828.3329.171.44M
24 Jul 2625.6027.1825.5326.881.99M
23 Jul 2626.4026.6625.8926.482.14M
22 Jul 2627.3727.3926.3526.601.95M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:29.812.4%
MA10:28.915.6%
MA20:27.919.4%
MA50:24.9622.3%
MA100:24.4025.1%
MA200:26.3915.7%
STO9:89.81 
STO14:89.81 
RSI14:65.53 
WPR14:-4.94 
MTM14:3.00
ROC14:0.11 
ATR:1.48 
Week High:31.192.2%
Week Low:28.865.8%
Month High:31.192.2%
Month Low:22.3615.7%
Year High:49.4762.0%
Year Low:13.44127.2%
Volatility:14.07 

RECENT SPLITS

Date Ratio
11 Apr 20242-1
27 May 20221-4
26 May 20221-4
14 Jan 20221-5
25 Jul 20163-1
10 Jun 20131-4
11 May 20123-1