KOLDUltrashort Natural Gas Proshares05/23/17 10:03
LAST:

 27.05
CHANGE:
 0.34
OPEN:
26.88
HIGH:
27.12
ASK:
29.70
VOLUME:
13,007
CHANGE(%):
1.27
PREV:
26.71
LOW:
26.84
BID:
24.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/1726.8827.1226.8427.0513,0070
05/22/1727.0427.1026.5926.7149,2000
05/19/1728.3028.3827.5527.8648,2000
05/18/1728.9129.3028.4828.9942,2000
05/17/1728.8029.4528.7228.8666,8000
05/16/1727.9028.5527.6328.4878,5000
05/15/1726.7026.7626.4526.6015,0000
05/12/1726.1226.1725.6425.9819,4000
05/11/1727.0027.2226.1826.5428,1000
05/10/1728.1628.2427.0027.8038,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:21.44 - 61.98
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,130-30.06
DJI20,933380.18
SP5002,39620.10
DAX12,651310.25
FTSE7,50580.11
NI22519,613-650.33
CAC405,347240.46
GLD1,261131.06
BDI1,200494.26
HSI25,403120.05