UJBUltra High Yield Proshares11/22/2017
LAST:

 65.50
CHANGE:
 0.53
OPEN:
65.50
HIGH:
65.50
ASK:
61.49
VOLUME:
100
CHANGE(%):
0.82
PREV:
64.97
LOW:
65.50
BID:
61.70
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/22/1765.5065.5065.5065.501000
11/21/1764.9764.9764.9764.971000
11/20/1764.9764.9764.9764.9700
11/17/1764.9764.9764.9764.9700
11/16/1764.9764.9764.9764.971000
11/15/1764.9764.9764.9764.9700
11/14/1764.9764.9764.9764.9700
11/13/1764.9764.9764.9764.971000
11/10/1764.9764.9764.9764.973000
11/09/1765.4365.4365.4365.4300
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:57.98 - 68.07
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,86750.07
DJI23,526-650.27
SP5002,597-20.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,290-20.12
BDI1,200494.26
HSI28,5943491.23