UJBUltra High Yield Proshares09/29/2016
LAST:

 60.73
CHANGE:
 0.63
OPEN:
60.72
HIGH:
60.73
ASK:
60.21
VOLUME:
1,500
CHANGE(%):
1.05
PREV:
60.10
LOW:
60.72
BID:
59.09
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/29/1660.7260.7360.7260.731,5000
09/21/1660.1060.1060.1060.102000
09/20/1659.0459.0459.0459.041000
09/19/1659.0459.0459.0459.0400
09/16/1659.0459.0459.0459.0400
09/15/1659.0459.0459.0459.0400
09/14/1659.0459.0459.0459.041000
09/13/1659.0459.0459.0459.0400
09/12/1659.0459.0459.0459.0400
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:43.39 - 62.13
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,269-490.93
DJI18,143-1961.07
SP5002,151-200.93
DAX10,406-330.31
FTSE6,919701.02
NI22516,434-2601.56
CAC404,444110.26
GLD1,320-10.11
BDI1,200494.26
HSI23,448-2921.23