UJBUltra High Yield Proshares04/24/2017
LAST:

 63.24
CHANGE:
 0.00
OPEN:
63.24
HIGH:
63.24
ASK:
61.49
VOLUME:
100
CHANGE(%):
0.00
PREV:
63.24
LOW:
63.24
BID:
61.70
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/1763.2463.2463.2463.241000
04/21/1763.2463.2463.2463.2400
04/20/1763.1263.2463.1263.242000
04/19/1762.9062.9062.9062.9000
04/18/1762.9062.9062.9062.9000
04/17/1762.9062.9062.9062.901000
04/14/1760.9360.9360.9360.9300
04/13/1760.9360.9360.9360.9300
04/12/1760.9360.9360.9360.9300
04/11/1760.9360.9360.9360.9300
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:53.82 - 65.65
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,984731.24
DJI20,7642161.05
SP5002,374251.08
DAX12,4554063.37
FTSE7,2651502.11
NI22518,8762551.37
CAC405,2692104.14
GLD1,275-60.48
BDI1,200494.26
HSI24,139970.41