UJBUltra High Yield Proshares02/15/2017
LAST:

 62.10
CHANGE:
 0.56
OPEN:
62.10
HIGH:
62.10
ASK:
61.49
VOLUME:
100
CHANGE(%):
0.91
PREV:
61.54
LOW:
62.10
BID:
60.17
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/15/1762.1062.1062.1062.101000
02/14/1761.5461.5461.5461.541000
02/13/1761.5461.5461.5461.541000
02/10/1761.5461.5461.5461.5400
02/09/1761.5461.5461.5461.5400
02/08/1761.5461.5461.5461.541000
02/07/1761.5461.5461.5461.5400
02/06/1761.5461.5461.5461.5400
02/03/1761.5461.5461.5461.5400
02/02/1761.5461.5461.5461.5400
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:50.04 - 65.65
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,866270.47
DJI20,7431190.58
SP5002,365140.60
DAX11,9671401.18
FTSE7,275-250.34
NI22519,3811300.68
CAC404,889240.49
GLD1,235-40.35
BDI1,200494.26
HSI23,964-1820.76