UJBUltra High Yield Proshares01/19/2018
LAST:

 65.64
CHANGE:
 0.52
OPEN:
65.57
HIGH:
65.64
ASK:
61.49
VOLUME:
200
CHANGE(%):
0.78
PREV:
66.15
LOW:
65.57
BID:
61.70
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1865.5765.6465.5765.642000
01/17/1866.2166.3266.1566.151,7000
01/16/1865.8365.8365.8365.835000
01/15/1866.3166.3166.3166.3100
01/12/1865.9566.3165.9566.316000
01/11/1866.0966.0966.0966.093000
01/10/1865.9565.9565.7465.742,2000
01/09/1866.5166.5266.2966.292,0000
01/08/1866.2366.7466.2366.501,0000
01/05/1866.7666.7666.7666.763000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:59.45 - 68.07
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23