UJBUltra High Yield Proshares01/17/2017
LAST:

 61.42
CHANGE:
 1.19
OPEN:
60.23
HIGH:
61.42
ASK:
61.49
VOLUME:
200
CHANGE(%):
1.98
PREV:
60.23
LOW:
60.23
BID:
60.17
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/1760.2361.4260.2361.422000
01/16/1760.2360.2360.2360.2300
01/13/1760.2360.2360.2360.231000
01/12/1760.2360.2360.2360.2300
01/11/1760.2360.2360.2360.231000
01/10/1760.2360.2360.2360.2300
01/09/1760.2360.2360.2360.2300
01/06/1760.2360.2360.2360.231000
01/05/1760.2360.2360.2360.2300
01/04/1760.2360.2360.2360.231000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:43.39 - 65.65
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,814-2821.48
CAC404,860-220.46
GLD1,213171.40
BDI1,200494.26
HSI22,8411230.54