UJBUltra High Yield Proshares03/15/2019
LAST:

 67.15
CHANGE:
 0.11
OPEN:
67.30
HIGH:
67.49
ASK:
61.49
VOLUME:
400
CHANGE(%):
0.17
PREV:
67.27
LOW:
67.15
BID:
61.70
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/15/1967.3067.4967.1567.154000
03/14/1966.7667.5866.7667.276000
03/13/1967.2767.2767.2767.271000
03/12/1968.0068.0866.4566.791,6000
03/11/1966.3566.5766.3566.572000
03/08/1966.7466.7466.7066.702000
03/07/1967.4567.4566.3666.363000
03/06/1968.0068.0067.6667.663000
03/05/1967.4167.4167.4167.411000
03/04/1967.4867.4867.4867.481000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:58.33 - 68.43
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,689580.76
DJI25,8491390.54
SP5002,822140.50
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,30260.45
BDI1,200494.26
HSI30,063-2530.83