UJBUltra High Yield Proshares09/19/2017
LAST:

 68.07
CHANGE:
 0.00
OPEN:
68.07
HIGH:
68.07
ASK:
61.49
VOLUME:
100
CHANGE(%):
0.00
PREV:
68.07
LOW:
68.07
BID:
61.70
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/1768.0768.0768.0768.071000
09/18/1768.0768.0768.0768.071,3000
09/15/1766.5766.5766.5766.571000
09/14/1766.5766.5766.5766.5700
09/13/1766.5766.5766.5766.5700
09/12/1766.5766.5766.5766.571000
09/11/1766.5766.5766.5766.571000
09/08/1766.5766.5766.5766.571000
09/07/1766.5766.5766.5766.5700
09/06/1766.5766.5766.5766.5700
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:57.00 - 68.07
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,456-50.08
DJI22,413420.19
SP5002,501-80.30
DAX12,600310.25
FTSE7,262-100.14
NI22520,347370.18
CAC405,265240.45
GLD1,301-100.76
BDI1,200494.26
HSI28,110-170.06