UJBUltra High Yield Proshares08/16/2017
LAST:

 66.08
CHANGE:
 0.00
OPEN:
66.08
HIGH:
66.08
ASK:
61.49
VOLUME:
100
CHANGE(%):
0.00
PREV:
66.08
LOW:
66.08
BID:
61.70
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/1766.0866.0866.0866.081000
08/15/1766.0866.0866.0866.081000
08/14/1766.0866.0866.0866.081000
08/11/1766.0866.0866.0866.081000
08/10/1766.0866.0866.0866.081000
08/09/1766.0866.0866.0866.081000
08/08/1766.0866.0866.0866.081000
08/07/1766.0866.0866.0866.0800
08/04/1766.0866.0866.0866.081000
08/03/1766.0866.0866.0866.081000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:57.00 - 66.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,222-1231.94
DJI21,751-2741.24
SP5002,430-381.54
DAX12,099-1050.86
FTSE7,311-771.04
NI22519,470-2321.18
CAC405,086-611.19
GLD1,28950.38
BDI1,200494.26
HSI27,048-2971.08