UJBUltra High Yield Proshares06/23/2017
LAST:

 64.76
CHANGE:
 0.47
OPEN:
64.76
HIGH:
64.76
ASK:
61.49
VOLUME:
100
CHANGE(%):
0.72
PREV:
65.23
LOW:
64.76
BID:
61.70
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/1764.7664.7664.7664.761000
06/20/1765.2365.2365.2365.233000
06/19/1765.2365.2365.2365.231000
06/16/1765.2365.2365.2365.2300
06/15/1765.2365.2365.2365.231,1000
06/14/1765.0165.0165.0165.0100
06/13/1765.0165.0165.0165.011000
06/12/1765.0165.0165.0165.014000
06/09/1764.3964.3964.3964.391000
06/08/1764.3964.3964.3964.3900
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:55.00 - 65.65
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,247-180.29
DJI21,410150.07
SP5002,43910.03
DAX12,706-650.51
FTSE7,436-110.15
NI22520,225720.36
CAC405,262-340.64
GLD1,244-131.01
BDI1,200494.26
HSI25,840-320.12