MXIS&P Global Materials Ishares10/20/2017
LAST:

 66.96
CHANGE:
 0.25
OPEN:
66.98
HIGH:
67.13
ASK:
56.02
VOLUME:
48,400
CHANGE(%):
0.37
PREV:
66.71
LOW:
66.89
BID:
48.31
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/1766.9867.1366.8966.9648,4000
10/19/1766.4666.7466.3566.7114,3000
10/18/1766.7266.7266.4466.5110,1000
10/17/1766.8866.8866.6066.8610,1000
10/16/1767.3767.5466.9267.0927,3000
10/13/1767.0067.1767.0067.156,9000
10/12/1766.2166.4666.1366.3813,4000
10/11/1766.2866.3966.1466.396,3000
10/10/1766.4666.5066.2566.4221,9000
10/09/1766.2966.2966.0266.039,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:52.56 - 67.54
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17