MXIS&P Global Materials Ishares09/26/2016
LAST:

 52.51
CHANGE:
 0.33
OPEN:
52.54
HIGH:
52.71
ASK:
52.87
VOLUME:
61,600
CHANGE(%):
0.62
PREV:
52.84
LOW:
52.48
BID:
52.81
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/26/1652.5452.7152.4852.5161,6000
09/23/1653.0153.1352.8352.848,1000
09/22/1653.3753.5553.0753.199,7000
09/21/1651.9052.7451.9052.634,8000
09/20/1651.7551.8151.4351.438,7000
09/19/1651.4651.6451.3151.436,5000
09/16/1651.1051.1750.8951.004,7000
09/15/1651.3851.6451.3851.621,6000
09/14/1651.0951.4351.0151.087,9000
09/13/1651.7451.7450.9351.056,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:1.8
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:37.99 - 54.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,278200.39
DJI18,128330.18
SP5002,14930.14
DAX10,319-750.72
FTSE6,796-220.32
NI22516,6841390.84
CAC404,382-260.59
GLD1,33700.01
BDI1,200494.26
HSI23,5722541.09