MXIS&P Global Materials Ishares02/21/2017
LAST:

 60.03
CHANGE:
 0.33
OPEN:
59.89
HIGH:
60.12
ASK:
56.02
VOLUME:
40,000
CHANGE(%):
0.55
PREV:
59.70
LOW:
59.78
BID:
55.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/21/1759.8960.1259.7860.0340,0000
02/20/1759.7059.7059.7059.7000
02/17/1759.7359.7359.4659.7031,2000
02/16/1759.9760.1559.9260.0414,9000
02/15/1759.8960.1559.7860.155,8000
02/14/1760.0860.0859.6460.008,0000
02/13/1759.9560.3359.9560.2426,2000
02/10/1759.0459.5859.0459.5010,9000
02/09/1758.6358.7758.5458.7116,0000
02/08/1758.6158.7958.4858.707,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:41.85 - 60.33
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,866270.47
DJI20,7431190.58
SP5002,365140.60
DAX11,9671401.18
FTSE7,294190.27
NI22519,380-20.01
CAC404,889240.49
GLD1,23910.07
BDI1,200494.26
HSI24,2022380.99