MXIS&P Global Materials Ishares12/02/2016
LAST:

 55.21
CHANGE:
 0.20
OPEN:
54.91
HIGH:
55.26
ASK:
53.53
VOLUME:
11,200
CHANGE(%):
0.36
PREV:
55.01
LOW:
54.83
BID:
53.30
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/02/1654.9155.2654.8355.2111,2000
12/01/1655.1255.2454.8855.0159,4000
11/30/1655.0155.1054.6954.9072,7000
11/29/1654.5854.9854.4454.8522,6000
11/28/1654.9755.0454.7454.9431,0000
11/25/1655.1155.1254.9755.1113,6000
11/24/1654.8454.8454.8454.8400
11/23/1654.3954.8454.3054.8423,5000
11/22/1654.4954.9454.4754.94117,6000
11/21/1653.7254.0853.7253.9843,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:1.8
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:37.99 - 55.63
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,25650.09
DJI19,170-220.11
SP5002,19210.04
DAX10,513-210.20
FTSE6,731-220.33
NI22518,426-870.47
CAC404,529-320.70
GLD1,17770.59
BDI1,200494.26
HSI22,565-3131.37