MXIS&P Global Materials Ishares04/21/2017
LAST:

 58.62
CHANGE:
 0.03
OPEN:
58.67
HIGH:
58.67
ASK:
56.02
VOLUME:
3,100
CHANGE(%):
0.05
PREV:
58.59
LOW:
58.47
BID:
48.31
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/21/1758.6758.6758.4758.623,1000
04/20/1758.3458.7258.3458.5911,2000
04/19/1758.4658.4857.9458.0010,8000
04/18/1758.2158.3057.9658.2211,0000
04/17/1758.4858.7058.4858.703,2000
04/14/1758.3658.3658.3658.3600
04/13/1758.5858.7858.3658.3629,7000
04/12/1759.2959.2958.7258.87191,1000
04/11/1759.6259.6259.2659.585,7000
04/10/1759.3859.4559.2959.355,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:45.97 - 60.38
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,982721.21
DJI20,7672201.07
SP5002,375261.10
DAX12,4554063.37
FTSE7,2651502.11
NI22518,8762551.37
CAC405,2692104.14
GLD1,28420.19
BDI1,200494.26
HSI24,139970.41