MXIS&P Global Materials Ishares01/17/2017
LAST:

 57.60
CHANGE:
 0.08
OPEN:
57.61
HIGH:
57.71
ASK:
56.02
VOLUME:
29,700
CHANGE(%):
0.14
PREV:
57.68
LOW:
57.48
BID:
55.92
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/1757.6157.7157.4857.6029,7000
01/16/1757.6857.6857.6857.6800
01/13/1757.4257.7157.4257.6810,8000
01/12/1757.5757.6057.3357.554,4000
01/11/1756.8557.3556.7757.3425,1000
01/10/1756.3956.6756.3456.5223,8000
01/09/1755.8656.2255.8655.947,3000
01/06/1756.1056.1355.9155.9811,4000
01/05/1756.0356.3656.0156.364,6000
01/04/1755.4655.9455.4655.9444,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:37.99 - 57.71
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,800-140.07
CAC404,860-220.46
GLD1,213201.64
BDI1,200494.26
HSI23,1012601.14