MXIS&P Global Materials Ishares12/12/2017
LAST:

 67.66
CHANGE:
 0.07
OPEN:
67.55
HIGH:
67.67
ASK:
56.02
VOLUME:
4,200
CHANGE(%):
0.10
PREV:
67.59
LOW:
67.47
BID:
48.31
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/12/1767.5567.6767.4767.664,2000
12/11/1767.6667.8867.5967.593,4000
12/08/1767.4467.5067.2767.3934,9000
12/07/1766.7467.1366.6067.0823,3000
12/06/1766.9367.1166.9266.9811,0000
12/05/1767.6367.7667.2267.348,9000
12/04/1767.8968.1067.7867.78142,5000
12/01/1767.7467.7467.1567.55220,4000
11/30/1767.7467.9567.6067.818,8000
11/29/1767.9567.9567.5167.697,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:54.51 - 68.49
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862-130.19
DJI24,5051190.49
SP5002,66440.15
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,24220.17
BDI1,200494.26
HSI28,5943491.23