MXIS&P Global Materials Ishares08/18/2017
LAST:

 62.26
CHANGE:
 0.04
OPEN:
62.13
HIGH:
62.42
ASK:
56.02
VOLUME:
7,400
CHANGE(%):
0.06
PREV:
62.30
LOW:
62.13
BID:
48.31
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/1762.1362.4262.1362.267,4000
08/17/1762.8462.8462.3062.305,7000
08/16/1762.4062.8962.4062.885,5000
08/15/1762.0562.1361.8962.1322,4000
08/14/1762.2462.4362.2462.272,8000
08/11/1761.8161.9261.7361.813,5000
08/10/1762.4562.5261.9561.9519,2000
08/09/1762.5262.7762.5262.757,5000
08/08/1763.0763.2262.9162.959,5000
08/07/1763.1563.3563.1563.353,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:50.89 - 63.35
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,165-380.31
FTSE7,324-640.86
NI22519,470-2321.18
CAC405,114-330.64
GLD1,284-30.25
BDI1,200494.26
HSI27,048-2971.08