MXIS&P Global Materials Ishares06/26/2017
LAST:

 59.01
CHANGE:
 0.03
OPEN:
59.17
HIGH:
59.27
ASK:
56.02
VOLUME:
13,900
CHANGE(%):
0.05
PREV:
59.04
LOW:
58.97
BID:
48.31
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/26/1759.1759.2758.9759.0113,9000
06/23/1758.7459.1158.7159.0419,3000
06/22/1758.5558.8758.5558.835,0000
06/21/1758.9158.9358.5458.6116,7000
06/20/1759.1659.1658.7158.8125,3000
06/19/1760.0860.3860.0860.285,0000
06/16/1759.5959.7659.5359.7611,5000
06/15/1759.4959.5759.2559.496,2000
06/14/1761.2261.2260.2560.355,9000
06/13/1760.6460.9560.6460.9017,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:45.97 - 61.22
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,247-180.29
DJI21,410150.07
SP5002,43910.03
DAX12,771370.29
FTSE7,447230.31
NI22520,225720.36
CAC405,296300.56
GLD1,244-131.01
BDI1,200494.26
HSI25,837-350.13