MXIS&P Global Materials Ishares01/23/18 12:05
LAST:

 73.72
CHANGE:
 0.49
OPEN:
73.86
HIGH:
73.86
ASK:
56.02
VOLUME:
13,151
CHANGE(%):
0.66
PREV:
74.21
LOW:
73.57
BID:
48.31
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/1873.8673.8673.5773.7213,1510
01/22/1874.1274.2173.8874.2115,4000
01/19/1874.1874.3373.9374.17306,0000
01/18/1873.7874.0373.6373.7624,3000
01/17/1873.9074.1773.6073.8422,7000
01/16/1874.2474.4073.4473.6839,4000
01/15/1874.2174.2174.2174.2100
01/12/1873.9674.3173.9174.2158,8000
01/11/1873.0873.6373.0273.5818,7000
01/10/1872.8472.9472.6172.7441,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:57.49 - 74.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23