SDDUltrashort Smallcap 600 Proshares02/16/2018
LAST:

 15.48
CHANGE:
 0.00
OPEN:
15.48
HIGH:
15.48
ASK:
20.65
VOLUME:
100
CHANGE(%):
0.00
PREV:
15.48
LOW:
15.48
BID:
11.66
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/16/1815.4815.4815.4815.481000
02/15/1815.7115.7115.4815.481,9000
02/14/1816.4016.4015.7215.7416,3000
02/13/1816.4316.4316.4316.431000
02/12/1816.7516.7516.2516.432,7000
02/09/1816.9017.5616.6316.774,2000
02/08/1816.0616.8916.0616.8915,0000
02/07/1816.0516.2516.0016.033,6000
02/06/1817.1617.1616.1016.1026,3000
02/05/1815.6516.4115.4916.411,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:14.22 - 22.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,239-170.23
DJI25,219190.08
SP5002,73210.04
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,347-70.49
BDI1,200494.26
HSI28,5943491.23