SDDUltrashort Smallcap 600 Proshares08/22/2017
LAST:

 20.72
CHANGE:
 0.28
OPEN:
20.74
HIGH:
20.99
ASK:
20.65
VOLUME:
1,300
CHANGE(%):
1.33
PREV:
21.00
LOW:
20.72
BID:
11.66
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/22/1720.7420.9920.7220.721,3000
08/21/1721.1121.1321.0021.001,1000
08/18/1721.0621.0821.0621.063000
08/17/1720.2820.5920.2820.597000
08/16/1720.1720.1720.1720.171000
08/15/1719.8920.1119.8920.113000
08/14/1720.2320.2319.8019.804,3000
08/11/1720.5120.5120.3720.403,1000
08/10/1719.9120.3519.9120.356,7000
08/09/1719.6019.8019.6019.805000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:18.51 - 30.32
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,297841.36
DJI21,9001960.90
SP5002,453240.99
DAX12,2291631.35
FTSE7,382630.86
NI22519,435510.26
CAC405,132440.87
GLD1,288-70.54
BDI1,200494.26
HSI27,4022470.91