SDDUltrashort Smallcap 600 Proshares10/18/2017
LAST:

 16.79
CHANGE:
 0.26
OPEN:
16.91
HIGH:
16.91
ASK:
20.65
VOLUME:
400
CHANGE(%):
1.52
PREV:
17.05
LOW:
16.79
BID:
11.66
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/1716.9116.9116.7916.794000
10/17/1717.0517.0517.0517.053000
10/16/1716.7916.7916.7916.791000
10/13/1716.8316.8316.8316.8300
10/12/1716.8316.8316.8316.8300
10/11/1716.8316.8316.8316.831000
10/10/1716.6916.8316.6916.834,0000
10/09/1716.8116.8116.8116.813000
10/06/1716.6516.6516.6516.651000
10/05/1716.6916.6916.6916.6900
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:16.55 - 30.32
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17