SDDUltrashort Smallcap 600 Proshares02/24/2017
LAST:

 20.17
CHANGE:
 0.29
OPEN:
19.80
HIGH:
20.17
ASK:
20.65
VOLUME:
300
CHANGE(%):
1.46
PREV:
19.88
LOW:
19.80
BID:
18.56
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/24/1719.8020.1719.8020.173000
02/23/1719.8819.8819.8819.881000
02/22/1719.8819.8819.8819.881000
02/21/1719.7719.8819.7719.884000
02/20/1720.1120.1120.1120.1100
02/17/1720.1120.1120.1120.111000
02/16/1720.0020.2320.0020.058000
02/15/1720.0520.0519.9120.001,5000
02/14/1720.1120.2420.1120.243000
02/13/1720.0620.2920.0520.094,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:19.77 - 40.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,845100.17
DJI20,822110.05
SP5002,36740.15
DAX11,804-1441.20
FTSE7,244-280.38
NI22519,284-880.45
CAC404,845-460.94
GLD1,25880.61
BDI1,200494.26
HSI23,966-1490.62