SDDUltrashort Smallcap 600 Proshares04/24/2017
LAST:

 19.83
CHANGE:
 0.67
OPEN:
19.83
HIGH:
19.83
ASK:
20.65
VOLUME:
200
CHANGE(%):
3.27
PREV:
20.50
LOW:
19.83
BID:
12.72
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/1719.8319.8319.8319.832000
04/21/1720.5620.6020.5020.508000
04/20/1720.9820.9820.9820.981000
04/19/1720.9820.9820.7720.987000
04/18/1721.3921.3921.3921.391000
04/17/1721.6221.6221.6221.621000
04/14/1721.6221.6221.6221.6200
04/13/1721.5821.6221.5621.628000
04/12/1720.8420.8420.8420.845000
04/11/1721.0021.0020.7220.725000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:19.69 - 35.72
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,984731.24
DJI20,7642161.05
SP5002,374251.08
DAX12,4554063.37
FTSE7,2651502.11
NI22519,0421660.88
CAC405,2692104.14
GLD1,275-80.66
BDI1,200494.26
HSI24,3672280.94