SDDUltrashort Smallcap 600 Proshares12/15/2017
LAST:

 15.89
CHANGE:
 0.14
OPEN:
16.04
HIGH:
16.04
ASK:
20.65
VOLUME:
800
CHANGE(%):
0.87
PREV:
16.03
LOW:
15.89
BID:
11.66
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/1716.0416.0415.8915.898000
12/14/1716.0316.0316.0316.031000
12/13/1716.0416.0416.0316.032,1000
12/12/1716.0916.0916.0916.091000
12/11/1716.1116.1116.0916.097000
12/08/1715.8216.0215.8216.024000
12/07/1716.2216.2216.2216.2200
12/06/1716.2216.2216.2216.224000
12/05/1716.0316.0316.0316.031000
12/04/1715.5415.5415.3815.388000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:15.38 - 22.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23