SDDUltrashort Smallcap 600 Proshares06/21/2018
LAST:

 12.19
CHANGE:
 0.14
OPEN:
12.10
HIGH:
12.19
ASK:
20.65
VOLUME:
1,100
CHANGE(%):
1.12
PREV:
12.05
LOW:
12.10
BID:
11.66
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/21/1812.1012.1912.1012.191,1000
06/20/1812.1312.1312.0012.051,1000
06/19/1812.4212.4212.2012.203000
06/18/1812.2812.2812.2812.281000
06/15/1812.4612.4612.4612.462000
06/14/1812.3512.3512.3512.353000
06/13/1812.4012.4012.4012.401000
06/12/1812.3212.3212.3112.313000
06/11/1812.3712.3712.3712.371000
06/08/1812.3412.3412.3412.343000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:12.00 - 21.13
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 25, 2007
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,713-690.88
DJI24,462-1960.80
SP5002,750-180.63
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,269-10.05
BDI1,200494.26
HSI30,063-2530.83