SDDUltrashort Smallcap 600 Proshares06/28/2017
LAST:

 19.12
CHANGE:
 0.42
OPEN:
19.38
HIGH:
19.38
ASK:
20.65
VOLUME:
200
CHANGE(%):
2.15
PREV:
19.54
LOW:
19.12
BID:
11.66
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/28/1719.3819.3819.1219.122000
06/23/1719.5219.5519.5219.543000
06/22/1720.0020.0020.0020.004000
06/21/1719.6019.6019.6019.601000
06/20/1719.6019.6019.6019.601000
06/19/1719.3019.3019.3019.3000
06/16/1719.3019.3019.3019.301000
06/15/1719.3019.3019.3019.3000
06/14/1719.3019.3019.3019.302000
06/13/1720.0020.0020.0020.001000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:19.30 - 32.91
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,234881.43
DJI21,4551440.68
SP5002,441210.88
DAX12,603-440.35
FTSE7,403150.20
NI22520,220900.45
CAC405,215-380.73
GLD1,24810.05
BDI1,200494.26
HSI25,9652821.10