SDDUltrashort Smallcap 600 Proshares12/09/2016
LAST:

 20.42
CHANGE:
 0.44
OPEN:
20.40
HIGH:
20.42
ASK:
58.70
VOLUME:
900
CHANGE(%):
2.11
PREV:
20.86
LOW:
20.34
BID:
20.83
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/1620.4020.4220.3420.429000
12/08/1621.2021.2020.8620.861,1000
12/07/1621.6521.7020.7821.1717,1000
12/06/1621.8721.8721.6521.658000
12/05/1622.8722.8722.8722.871000
12/01/1622.1422.8922.1422.871,2000
11/30/1622.2022.3222.2022.323000
11/29/1622.1722.2122.1722.211,2000
11/25/1622.0222.0221.8721.875000
11/24/1622.2022.2022.2022.2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:20.78 - 48.99
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,445270.50
DJI19,7571420.72
SP5002,260130.59
DAX11,204240.22
FTSE6,954230.33
NI22518,9962311.23
CAC404,764290.60
GLD1,162-110.90
BDI1,200494.26
HSI22,761-1010.44