SDDUltrashort Smallcap 600 Proshares09/30/2016
LAST:

 26.82
CHANGE:
 0.00
OPEN:
26.82
HIGH:
26.82
ASK:
26.38
VOLUME:
100
CHANGE(%):
0.00
PREV:
26.82
LOW:
26.82
BID:
21.11
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/30/1626.8226.8226.8226.821000
09/29/1626.7426.8226.7426.821,4000
09/28/1626.3826.3826.3826.3800
09/27/1626.3826.3826.3826.3800
09/26/1626.3826.3826.3826.3800
09/23/1626.3826.3826.3826.389000
09/22/1626.3526.5026.0726.075,2000
09/21/1627.4027.4027.4027.406000
09/20/1627.5927.5927.5927.591000
09/19/1627.5227.5927.4627.593000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:26.17 - 48.99
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,312430.81
DJI18,3081650.91
SP5002,168170.80
DAX10,5111051.01
FTSE6,899-200.29
NI22516,450-2441.46
CAC404,44840.10
GLD1,313-60.48
BDI1,200494.26
HSI23,297-4421.86