SDDUltrashort Smallcap 600 Proshares01/12/2017
LAST:

 21.54
CHANGE:
 0.59
OPEN:
21.44
HIGH:
21.54
ASK:
20.65
VOLUME:
400
CHANGE(%):
2.82
PREV:
20.95
LOW:
21.44
BID:
20.59
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/12/1721.4421.5421.4421.544000
01/11/1720.9920.9920.9520.952000
01/10/1721.3021.3021.3021.305000
01/09/1721.3221.3621.1221.302,5000
01/06/1720.6520.6520.6520.654000
01/05/1720.5520.5520.5520.555000
01/04/1720.5720.5720.2320.235000
01/03/1720.5421.1520.5421.151,0000
01/02/1720.9420.9420.9420.9400
12/30/1621.0921.1520.9420.941,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:20.23 - 48.99
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,544-300.55
DJI19,839-470.23
SP5002,269-60.24
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,814-2821.48
CAC404,860-220.46
GLD1,19620.16
BDI1,200494.26
HSI22,8411230.54