PVIVrdo Tax-Free Weekly Powershares02/22/17 12:33
LAST:

 24.91
CHANGE:
 0.01
OPEN:
24.90
HIGH:
24.91
ASK:
24.94
VOLUME:
9,309
CHANGE(%):
0.04
PREV:
24.90
LOW:
24.90
BID:
24.89
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/22/1724.9024.9124.9024.919,3090
02/21/1724.9024.9224.9024.908,1000
02/20/1724.9024.9024.9024.9000
02/17/1724.9124.9124.9024.903,6000
02/16/1724.9224.9224.9024.908,1000
02/15/1724.9024.9024.9024.902,0000
02/14/1724.9324.9324.9224.923,7000
02/13/1724.9224.9324.9124.912,6000
02/10/1724.9224.9424.9224.936,6000
02/09/1724.9324.9424.9224.925,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:24.89 - 25.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,862-40.07
DJI20,773300.14
SP5002,364-10.06
DAX11,999310.26
FTSE7,302270.38
NI22519,380-20.01
CAC404,89670.15
GLD1,23910.07
BDI1,200494.26
HSI24,2022380.99