PVIVrdo Tax-Free Weekly Powershares09/20/2017
LAST:

 24.94
CHANGE:
 0.00
OPEN:
24.93
HIGH:
24.94
ASK:
24.93
VOLUME:
11,900
CHANGE(%):
0.00
PREV:
24.94
LOW:
24.92
BID:
24.88
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/1724.9324.9424.9224.9411,9000
09/19/1724.9424.9424.9124.9411,4000
09/18/1724.9424.9424.9224.9435,4000
09/15/1724.9124.9424.9124.9421,3000
09/14/1724.9324.9324.9124.911,7000
09/13/1724.9124.9124.9124.911000
09/12/1724.9224.9224.9124.911,3000
09/11/1724.9324.9424.9024.9442,2000
09/08/1724.9124.9224.9124.922000
09/07/1724.9124.9224.9124.921,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:24.85 - 25.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,456-50.08
DJI22,413420.19
SP5002,501-80.30
DAX12,600310.25
FTSE7,262-100.14
NI22520,347370.18
CAC405,265240.45
GLD1,301-100.76
BDI1,200494.26
HSI28,110-170.06