PVIVrdo Tax-Free Weekly Powershares11/22/2017
LAST:

 24.93
CHANGE:
 0.01
OPEN:
24.94
HIGH:
24.94
ASK:
24.93
VOLUME:
10,600
CHANGE(%):
0.04
PREV:
24.92
LOW:
24.91
BID:
24.88
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/22/1724.9424.9424.9124.9310,6000
11/21/1724.9324.9324.9224.921,2000
11/20/1724.9324.9324.9224.924,0000
11/17/1724.9124.9324.9124.934,4000
11/16/1724.9424.9424.9224.925,8000
11/15/1724.9424.9424.9124.922,6000
11/14/1724.9224.9324.9124.926,7000
11/13/1724.8724.9324.8724.9310,1000
11/10/1724.9324.9424.9224.9274,9000
11/09/1724.9224.9324.9224.931,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:24.85 - 24.99
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,86750.07
DJI23,526-650.27
SP5002,597-20.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,290-20.12
BDI1,200494.26
HSI28,5943491.23