PVIVrdo Tax-Free Weekly Powershares12/02/2016
LAST:

 24.92
CHANGE:
 0.01
OPEN:
24.94
HIGH:
24.94
ASK:
24.92
VOLUME:
4,300
CHANGE(%):
0.04
PREV:
24.93
LOW:
24.92
BID:
24.89
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/02/1624.9424.9424.9224.924,3000
12/01/1624.9024.9424.9024.9342,8000
11/30/1624.9424.9424.9424.945000
11/29/1624.9224.9424.9224.9426,8000
11/28/1624.9024.9124.8924.8912,5000
11/25/1624.8924.8924.8924.892000
11/24/1624.9124.9124.9124.9100
11/23/1624.9124.9224.9024.917,7000
11/22/1624.9024.9124.8924.897,6000
11/21/1624.9024.9024.9024.902000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:24.89 - 25.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,305490.94
DJI19,211410.21
SP5002,204120.55
DAX10,6851711.63
FTSE6,747160.24
NI22518,275-1510.82
CAC404,574461.00
GLD1,17770.59
BDI1,200494.26
HSI22,506-590.26