PVIVrdo Tax-Free Weekly Powershares08/17/2017
LAST:

 24.94
CHANGE:
 0.00
OPEN:
24.94
HIGH:
24.94
ASK:
24.93
VOLUME:
6,300
CHANGE(%):
0.00
PREV:
24.94
LOW:
24.92
BID:
24.88
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/1724.9424.9424.9224.946,3000
08/16/1724.9024.9424.9024.945,1000
08/15/1724.9024.9424.9024.9416,9000
08/14/1724.9224.9424.9024.914,5000
08/11/1724.9424.9424.9024.9333,8000
08/10/1724.9124.9424.9124.9424,3000
08/09/1724.9124.9424.9024.9210,0000
08/08/1724.9024.9124.9024.905,7000
08/07/1724.9024.9124.9024.907000
08/04/1724.9124.9124.9024.907000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:24.85 - 25.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,222-1231.94
DJI21,751-2741.24
SP5002,430-381.54
DAX12,203-600.49
FTSE7,388-450.61
NI22519,703-270.14
CAC405,147-300.57
GLD1,28960.50
BDI1,200494.26
HSI27,344-650.24