PVIVrdo Tax-Free Weekly Powershares01/19/2017
LAST:

 24.91
CHANGE:
 0.00
OPEN:
24.92
HIGH:
24.93
ASK:
24.94
VOLUME:
14,200
CHANGE(%):
0.00
PREV:
24.91
LOW:
24.90
BID:
24.92
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1724.9224.9324.9024.9114,2000
01/18/1724.9024.9424.9024.9115,6000
01/17/1724.9024.9424.9024.939,5000
01/16/1724.9024.9024.9024.9000
01/13/1724.9024.9424.9024.9015,0000
01/12/1724.9324.9324.9024.913,0000
01/11/1724.9024.9424.9024.944,7000
01/10/1724.9124.9224.9124.923,8000
01/09/1724.9424.9424.9024.9130,1000
01/06/1724.9024.9424.9024.9242,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:24.89 - 25.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,597-30.02
FTSE7,208-390.54
NI22519,095230.12
CAC404,841-120.25
GLD1,20210.06
BDI1,200494.26
HSI22,908-1420.62