PVIVrdo Tax-Free Weekly Powershares06/22/2017
LAST:

 24.90
CHANGE:
 0.03
OPEN:
24.91
HIGH:
24.92
ASK:
24.93
VOLUME:
7,400
CHANGE(%):
0.12
PREV:
24.93
LOW:
24.90
BID:
24.88
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/22/1724.9124.9224.9024.907,4000
06/21/1724.9324.9424.9024.9320,8000
06/20/1724.9124.9124.9024.901,3000
06/19/1724.9124.9124.9024.902,8000
06/16/1724.9024.9024.9024.903000
06/15/1724.9124.9324.8524.852,9000
06/14/1724.9124.9124.9124.916000
06/13/1724.9024.9324.9024.937000
06/12/1724.9124.9324.9124.918,5000
06/09/1724.9224.9224.9024.9210,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:24.85 - 25.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,23730.04
DJI21,397-130.06
SP5002,435-10.05
DAX12,794200.15
FTSE7,439-90.11
NI22520,135250.12
CAC405,28280.15
GLD1,24940.29
BDI1,200494.26
HSI25,68280.03