ITEQBluestar Ta-Bigtech Israel Technology ETF10/20/17 11:19
LAST:

 32.23
CHANGE:
 0.18
OPEN:
32.12
HIGH:
32.23
ASK:
0.00
VOLUME:
2,896
CHANGE(%):
0.56
PREV:
32.05
LOW:
32.12
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/1732.1232.2332.1232.232,8960
10/19/1732.0132.0631.8732.059,0000
10/18/1732.0832.2332.0532.217,8000
10/17/1732.0032.0431.9232.048,0000
10/16/1732.1032.1132.0632.076,8000
10/13/1732.0032.1032.0032.0414,4000
10/12/1731.9832.0831.9532.019,8000
10/11/1731.9532.0031.9132.009,2000
10/10/1731.9832.0331.8931.9644,5000
10/09/1731.9731.9931.9131.9240,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,57180.33
DAX12,985-50.04
FTSE7,52300.00
NI22521,45890.04
CAC405,37230.06
GLD1,28890.69
BDI1,200494.26
HSI28,4873281.17