ITEQBluestar Ta-Bigtech Israel Technology ETF01/16/2018
LAST:

 32.69
CHANGE:
 0.51
OPEN:
33.17
HIGH:
33.17
ASK:
33.04
VOLUME:
6,300
CHANGE(%):
1.54
PREV:
33.20
LOW:
32.69
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/1833.1733.1732.6932.696,3000
01/15/1833.2033.2033.2033.2000
01/12/1833.0133.2233.0133.2021,8000
01/11/1832.6232.8632.6232.8520,8000
01/10/1832.6232.6232.4632.5111,8000
01/09/1832.8932.8932.7232.867,7000
01/08/1832.7832.8032.6432.785,5000
01/05/1832.8132.8132.6932.776,4000
01/04/1832.6132.7632.6132.7112,0000
01/03/1832.0732.4432.0732.4214,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,224-370.51
DJI25,793-100.04
SP5002,776-100.35
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,337-30.22
BDI1,200494.26
HSI28,5943491.23