COWZPacer US Cash Cows 100 ETF04/21/2017
LAST:

 25.93
CHANGE:
 0.11
OPEN:
25.95
HIGH:
25.95
ASK:
26.05
VOLUME:
16,100
CHANGE(%):
0.42
PREV:
26.04
LOW:
25.92
BID:
23.04
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/21/1725.9525.9525.9225.9316,1000
04/20/1725.8726.0425.8726.043000
04/19/1725.7825.7825.7425.7410,2000
04/18/1725.5825.6425.5025.618,2000
04/17/1725.5825.6825.5825.6810,8000
04/14/1725.5125.5125.5125.5100
04/13/1725.6325.7125.5125.5121,0000
04/12/1725.8925.8925.6725.733,1000
04/11/1725.8525.8525.6525.803,2000
04/10/1726.0026.0025.8725.875,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,911-60.11
DJI20,548-310.15
SP5002,349-70.30
DAX12,049210.18
FTSE7,115-40.06
NI22518,6211901.03
CAC405,059-190.37
GLD1,28420.19
BDI1,200494.26
HSI24,042-150.06