COWZPacer US Cash Cows 100 ETF03/27/2017
LAST:

 25.58
CHANGE:
 0.06
OPEN:
25.36
HIGH:
25.60
ASK:
26.05
VOLUME:
8,400
CHANGE(%):
0.24
PREV:
25.52
LOW:
25.35
BID:
22.90
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/1725.3625.6025.3525.588,4000
03/24/1725.5725.6625.5225.522,6000
03/23/1725.6025.6825.5825.584,4000
03/22/1725.4425.5525.4125.548,3000
03/21/1725.9625.9625.4025.4213,2000
03/20/1725.9025.9125.8425.906,1000
03/17/1725.9626.0225.9325.9616,1000
03/16/1726.0626.0625.9325.9510,4000
03/15/1725.8026.0625.8026.057,2000
03/14/1725.7425.7425.6625.731,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX12,056600.50
FTSE7,29620.03
NI22519,2032171.14
CAC405,014-40.08
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63