COWZPacer US Cash Cows 100 ETF01/19/2018
LAST:

 30.82
CHANGE:
 0.13
OPEN:
30.64
HIGH:
30.82
ASK:
26.05
VOLUME:
5,400
CHANGE(%):
0.42
PREV:
30.69
LOW:
30.61
BID:
23.04
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1830.6430.8230.6130.825,4000
01/18/1830.6830.7430.6230.694,7000
01/17/1830.4530.7830.4530.706,6000
01/16/1830.6630.7630.2130.326,3000
01/15/1830.5830.5830.5830.5800
01/12/1830.3030.5830.2530.586,3000
01/11/1829.9330.1729.9330.172,1000
01/10/1829.6229.7929.6229.739,2000
01/09/1829.6929.8329.6929.802,5000
01/08/1829.7829.7829.5729.764,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:24.92 - 30.78
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23