EODData

MEMBERSHIP REGISTER LOG IN

AMEX, COWZ: Pacer US Cash Cows 100 ETF

12 Nov 25 15:59
LAST:

59.00

CHANGE:
 0.16		OPEN:
58.83		HIGH:
59.18		ASK:
26.05		VOLUME:
1.25M
CHG(%):
0.27		PREV:
58.83		LOW:
58.83		BID:
23.04		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 2558.8359.1858.8358.991.41M
11 Nov 2558.1858.9958.1858.831.44M
10 Nov 2558.1258.2657.6358.171.37M
07 Nov 2557.4657.9057.3157.871.82M
06 Nov 2557.7357.9457.2957.431.83M
05 Nov 2557.3558.1057.3157.871.51M
04 Nov 2557.4257.6157.2357.311.73M
03 Nov 2557.9557.9557.2257.901.86M
31 Oct 2557.5958.1057.4857.941.7M
30 Oct 2557.3058.1057.3057.561.73M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.95 
EPS Ratio:3.39 

TECHNICAL INDICATORS

MA5:58.261.3%
MA10:57.991.7%
MA20:57.782.1%
MA50:57.482.6%
MA100:56.953.6%
MA200:55.646.0%
STO9:90.08 
STO14:90.08 
RSI14:61.15 
MTM14:1.01
ROC14:0.02 
ATR:0.62 
Week High:59.180.3%
Week Low:57.293.0%
Month High:59.180.3%
Month Low:55.696.0%
Year High:61.924.9%
Year Low:46.6426.5%
Volatility:7.94