AMEX, COWZ End of Day and Historical Stock Data [Pacer US Cash Cows 100 ETF]

12 Sep 2025

LAST: 57.22	CHANGE: 0.66	OPEN: 57.85	HIGH: 57.89	ASK: 26.05	VOLUME: 2.36M
LAST: 57.22	CHG(%): 1.14	PREV: 57.88	LOW: 57.21	BID: 23.04

Period:

Date	Open	High	Low	Close	Volume
12 Sep 25	57.85	57.89	57.21	57.22	2.36M
11 Sep 25	57.33	57.94	57.26	57.88	3.53M
10 Sep 25	57.44	57.65	56.94	57.36	3.08M
09 Sep 25	57.54	57.76	57.37	57.39	2.94M
08 Sep 25	57.55	57.55	56.98	57.51	2.09M
05 Sep 25	57.55	58.02	57.28	57.55	1.63M
04 Sep 25	57.20	57.52	56.95	57.49	1.59M
03 Sep 25	57.77	58.13	57.40	57.59	2.23M
02 Sep 25	57.78	58.01	57.53	57.95	1.41M
29 Aug 25	57.92	58.28	57.89	58.11	1.49M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

57.22