COWZPacer US Cash Cows 100 ETF08/23/2017
LAST:

 25.91
CHANGE:
 0.06
OPEN:
25.92
HIGH:
25.92
ASK:
26.05
VOLUME:
500
CHANGE(%):
0.23
PREV:
25.97
LOW:
25.91
BID:
23.04
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/23/1725.9225.9225.9125.915000
08/22/1725.9725.9825.9725.979000
08/21/1725.7025.7025.6525.651,3000
08/18/1725.6925.7725.6225.669,0000
08/17/1726.1026.1025.8125.815,8000
08/16/1726.2626.2726.1826.191,8000
08/15/1726.1326.1426.1126.122,5000
08/14/1726.0826.2726.0826.251,5000
08/11/1726.0126.0125.9726.001,4000
08/10/1726.2626.2625.9625.962,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,278-190.30
DJI21,812-880.40
SP5002,444-80.35
DAX12,174-550.45
FTSE7,38310.01
NI22519,354-810.42
CAC405,115-160.32
GLD1,29160.46
BDI1,200494.26
HSI27,5311290.47