EODData

MEMBERSHIP REGISTER LOG IN

AMEX, COWZ: Pacer US Cash Cows 100 ETF

12 Dec 25 15:59
LAST:

61.30

CHANGE:
 0.22		OPEN:
61.59		HIGH:
61.85		ASK:
26.05		VOLUME:
1.04M
CHG(%):
0.36		PREV:
61.53		LOW:
61.20		BID:
23.04		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Dec 2561.7461.8561.2061.311.26M
11 Dec 2561.0961.6361.0961.531.6M
10 Dec 2560.3861.3460.3161.191.63M
09 Dec 2560.3160.5660.2960.331.33M
08 Dec 2560.7960.7960.2660.341.13M
05 Dec 2560.4461.0260.4460.671.3M
04 Dec 2560.3260.5660.1260.421.37M
03 Dec 2559.7460.3659.7160.311.21M
02 Dec 2559.7159.8059.2859.611.94M
01 Dec 2559.5860.0259.5859.641.17M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.95 
EPS Ratio:3.39 

TECHNICAL INDICATORS

MA5:60.940.6%
MA10:60.541.3%
MA20:59.463.1%
MA50:58.335.1%
MA100:57.676.3%
MA200:55.819.8%
STO9:75.89
STO14:85.37 
RSI14:84.24 
WPR14:-6.53 
MTM14:3.15
ROC14:0.05 
ATR:0.59 
Week High:61.850.9%
Week Low:60.261.7%
Month High:61.850.9%
Month Low:56.849.8%
Year High:61.850.9%
Year Low:46.6431.4%
Volatility:4.34