COWZPacer US Cash Cows 100 ETF06/23/2017
LAST:

 26.11
CHANGE:
 0.05
OPEN:
25.95
HIGH:
26.15
ASK:
26.05
VOLUME:
3,400
CHANGE(%):
0.19
PREV:
26.06
LOW:
25.95
BID:
23.04
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/1725.9526.1525.9526.113,4000
06/22/1725.9526.0825.9126.061,1000
06/21/1725.9025.9025.8225.853,7000
06/20/1726.1126.1125.9125.914,9000
06/19/1726.0226.1426.0226.1411,4000
06/16/1725.8725.9325.8525.931,1000
06/15/1726.0626.0625.9726.033,5000
06/14/1726.2126.2126.1026.127,1000
06/13/1726.2826.2826.2426.278000
06/12/1726.0626.2226.0626.167,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,265290.46
DJI21,395-30.01
SP5002,43840.16
DAX12,733-610.47
FTSE7,424-150.20
NI22520,162290.14
CAC405,266-160.30
GLD1,25670.53
BDI1,200494.26
HSI25,7791090.43