COWZPacer US Cash Cows 100 ETF10/20/17 10:09
LAST:

 27.40
CHANGE:
 0.16
OPEN:
27.40
HIGH:
27.40
ASK:
26.05
VOLUME:
200
CHANGE(%):
0.59
PREV:
27.24
LOW:
27.40
BID:
23.04
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/1727.4027.4027.4027.402000
10/19/1727.1327.2527.1327.245,7000
10/18/1727.2927.2927.1427.237,6000
10/17/1727.0127.0727.0127.071,9000
10/16/1727.0527.0526.9426.993,2000
10/13/1726.8626.8626.8626.8600
10/12/1726.8526.8726.8426.862,5000
10/11/1726.9426.9426.8926.894,2000
10/10/1727.0427.0426.9526.956000
10/09/1727.1627.1726.9426.941,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,57080.33
DAX13,008180.14
FTSE7,53290.11
NI22521,45890.04
CAC405,37680.14
GLD1,28890.69
BDI1,200494.26
HSI28,4873281.17