FMFMstar Managed Futures Strategy Fund FT06/28/2017
LAST:

 46.18
CHANGE:
 0.00
OPEN:
46.31
HIGH:
48.03
ASK:
47.06
VOLUME:
1,000
CHANGE(%):
0.00
PREV:
46.18
LOW:
46.18
BID:
46.92
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/28/1746.3148.0346.1846.181,0000
06/27/1746.1846.1846.1846.185000
06/26/1746.1746.2246.1746.228000
06/23/1746.0546.0545.9845.985000
06/22/1746.0846.1346.0846.137000
06/21/1746.0846.1145.9546.112,7000
06/20/1746.0046.0746.0046.018000
06/19/1746.0046.0146.0046.011,7000
06/16/1745.8646.0245.8646.001,9000
06/15/1746.1246.1245.8945.971,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:44.12 - 57.17
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,234881.43
DJI21,4551440.68
SP5002,441210.88
DAX12,606-410.33
FTSE7,401130.18
NI22520,220900.45
CAC405,215-380.72
GLD1,24810.05
BDI1,200494.26
HSI25,9652821.10