FMFMstar Managed Futures Strategy Fund FT12/15/17 12:01
LAST:

 47.41
CHANGE:
 0.22
OPEN:
47.41
HIGH:
47.41
ASK:
47.06
VOLUME:
318
CHANGE(%):
0.47
PREV:
47.19
LOW:
47.41
BID:
46.92
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/1747.4147.4147.4147.413180
12/14/1747.1947.1947.1947.191,1000
12/13/1747.4747.4747.2347.235,1000
12/12/1747.3647.3647.3647.361000
12/11/1747.4947.4947.4947.492000
12/08/1747.2447.2447.2347.236000
12/07/1746.8746.9446.8746.881,2000
12/06/1746.6846.7046.6846.701,1000
12/05/1746.9746.9846.9746.981,6000
12/04/1747.1947.1947.1047.102,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:45.06 - 57.17
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,857-190.28
DJI24,509-770.31
SP5002,652-110.41
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,257-30.28
BDI1,200494.26
HSI28,5943491.23