FMFMstar Managed Futures Strategy Fund FT08/18/2017
LAST:

 45.83
CHANGE:
 0.03
OPEN:
45.83
HIGH:
45.83
ASK:
47.06
VOLUME:
400
CHANGE(%):
0.07
PREV:
45.86
LOW:
45.64
BID:
46.92
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/1745.8345.8345.6445.834000
08/17/1745.8645.8645.8645.865000
08/16/1745.8746.1045.8746.101,0000
08/15/1745.7845.7845.7845.781000
08/14/1745.7845.7845.7845.781000
08/11/1745.6445.6945.6445.692000
08/10/1745.7545.7545.7545.751000
08/09/1747.7847.7845.7445.751,2000
08/08/1745.9145.9145.9145.913000
08/07/1745.9946.0045.9845.985000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:44.12 - 57.17
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,165-380.31
FTSE7,324-640.86
NI22519,388-830.42
CAC405,114-330.64
GLD1,284-30.25
BDI1,200494.26
HSI27,1841360.50