FMFMstar Managed Futures Strategy Fund FT01/17/18 16:47
LAST:

 48.73
CHANGE:
 0.16
OPEN:
48.61
HIGH:
48.73
ASK:
47.06
VOLUME:
2,670
CHANGE(%):
0.33
PREV:
48.57
LOW:
48.57
BID:
46.92
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/1848.6148.7348.5748.732,6700
01/16/1848.5548.5748.5548.577000
01/15/1848.4248.4248.4248.4200
01/12/1848.4248.4248.4248.422000
01/11/1848.4648.4948.4248.425000
01/10/1848.1948.2548.1948.251,6000
01/09/1848.3048.3048.3048.308000
01/08/1848.0148.0148.0148.011000
01/05/1847.8248.0147.8248.017,4000
01/04/1847.8648.0647.8547.957,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:45.06 - 48.86
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,298751.03
DJI26,1163231.25
SP5002,803260.94
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,337-30.22
BDI1,200494.26
HSI28,5943491.23