FMFFirst Trust Morningstar Managed03/22/2017
LAST:

 45.49
CHANGE:
 0.01
OPEN:
45.45
HIGH:
45.49
ASK:
47.06
VOLUME:
1,600
CHANGE(%):
0.02
PREV:
45.50
LOW:
45.44
BID:
46.92
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/1745.4545.4945.4445.491,6000
03/21/1745.6945.6945.5045.501,5000
03/20/1745.6645.6645.6645.664000
03/17/1745.5745.7445.5745.741,2000
03/16/1745.3345.8045.3345.713,3000
03/15/1745.6845.6945.6845.699000
03/14/1745.5145.5645.4645.561,1000
03/13/1745.6145.7645.6145.702,7000
03/10/1747.2547.2945.7146.3512,0000
03/09/1747.8147.8147.7447.743000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:44.12 - 57.17
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,661-70.03
SP5002,34840.19
DAX11,91060.05
FTSE7,310-150.20
NI22519,085440.23
CAC404,988-70.14
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03