FMFFirst Trust Morningstar Managed09/28/2016
LAST:

 48.40
CHANGE:
 0.00
OPEN:
48.40
HIGH:
48.40
ASK:
48.82
VOLUME:
100
CHANGE(%):
0.00
PREV:
48.40
LOW:
48.40
BID:
46.84
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/28/1648.4048.4048.4048.401000
09/27/1648.4048.4048.4048.403000
09/26/1648.6448.6447.0247.026000
09/23/1646.8748.6846.8747.051,0000
09/22/1648.7448.7448.7448.741000
09/21/1648.5448.7448.5448.744000
09/20/1647.3447.3447.3447.341000
09/19/1647.3447.3447.3447.341000
09/16/1646.3947.3446.3947.346000
09/15/1646.2446.2446.2446.241000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:44.12 - 56.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,319130.24
DJI18,3391110.61
SP5002,171110.53
DAX10,438770.74
FTSE6,849420.61
NI22516,465-2191.31
CAC404,432340.77
GLD1,321-60.44
BDI1,200494.26
HSI23,620480.20