FMFFirst Trust Morningstar Managed12/08/16 16:21
LAST:

 47.39
CHANGE:
 1.47
OPEN:
47.85
HIGH:
47.85
ASK:
70.08
VOLUME:
19,570
CHANGE(%):
3.20
PREV:
45.92
LOW:
45.93
BID:
45.72
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/08/1647.8547.8545.9347.3919,5700
12/07/1647.7247.7245.9245.921,2000
12/06/1647.6447.6947.6447.691,0000
12/05/1647.6547.6547.6547.651000
12/02/1647.6547.6547.6547.653000
12/01/1645.7945.8645.7945.868000
11/30/1646.8546.8546.7146.714000
11/29/1646.2546.8446.2546.841,1000
11/28/1646.9047.8746.9047.872,0000
11/25/1647.7947.7947.7447.741,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:44.12 - 56.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,417240.44
DJI19,615650.33
SP5002,24650.22
DAX11,1791931.75
FTSE6,932290.42
NI22518,7652691.45
CAC404,735410.87
GLD1,17450.44
BDI1,200494.26
HSI22,862610.27