FMFFirst Trust Morningstar Managed01/23/2017
LAST:

 46.44
CHANGE:
 0.11
OPEN:
46.41
HIGH:
46.44
ASK:
47.06
VOLUME:
2,300
CHANGE(%):
0.24
PREV:
46.55
LOW:
46.36
BID:
46.92
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/1746.4146.4446.3646.442,3000
01/20/1746.5546.5546.5546.552000
01/19/1746.6746.6846.4846.482,7000
01/18/1746.4146.4646.4146.428000
01/17/1746.8446.8746.7646.812,5000
01/16/1746.9946.9946.9946.9900
01/13/1746.9946.9946.9946.991000
01/12/1746.8746.9946.8746.992,0000
01/11/1746.7946.8146.6546.651,2000
01/10/1746.5746.6146.4746.531,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:44.12 - 57.17
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,574280.24
FTSE7,166150.21
NI22518,788-1030.55
CAC404,82860.13
GLD1,216100.82
BDI1,200494.26
HSI22,950510.22