FMFMstar Managed Futures Strategy Fund FT10/20/2017
LAST:

 46.78
CHANGE:
 0.18
OPEN:
46.70
HIGH:
46.78
ASK:
47.06
VOLUME:
1,300
CHANGE(%):
0.39
PREV:
46.60
LOW:
46.60
BID:
46.92
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/1746.7046.7846.6046.781,3000
10/19/1746.6946.7246.5546.6011,4000
10/18/1746.5946.8346.5946.8313,1000
10/17/1746.7346.7346.6546.725000
10/16/1746.7346.7646.7346.764000
10/13/1746.6746.6746.6346.641,7000
10/12/1746.5946.5946.4346.433,4000
10/11/1746.7146.7146.6846.685000
10/10/1746.5946.6446.5946.619000
10/09/1746.3046.3946.3046.313,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:45.06 - 57.17
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17