FMFFirst Trust Morningstar Managed04/21/2017
LAST:

 45.74
CHANGE:
 0.11
OPEN:
45.81
HIGH:
45.87
ASK:
47.06
VOLUME:
1,800
CHANGE(%):
0.24
PREV:
45.85
LOW:
45.74
BID:
46.92
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/21/1745.8145.8745.7445.741,8000
04/20/1745.7445.8545.6445.851,6000
04/19/1745.7045.7045.7045.702000
04/18/1745.7845.7845.5545.691,7000
04/17/1745.7745.8145.7745.811,3000
04/14/1745.6545.6545.6545.6500
04/13/1745.7645.7645.6545.651,6000
04/12/1745.7845.9045.7845.901,8000
04/11/1745.9045.9045.9045.902000
04/10/1745.9546.0945.9545.991,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:44.12 - 57.17
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,977661.12
DJI20,7562091.01
SP5002,372230.98
DAX12,4554063.37
FTSE7,2651502.11
NI22518,8762551.37
CAC405,2692104.14
GLD1,28420.19
BDI1,200494.26
HSI24,139970.41