EODData

MEMBERSHIP REGISTER LOG IN

AMEX, GLQ: Clough Global Equity Fund

23 Jan 26 15:59
LAST:

8.050

CHANGE:
 0.00		OPEN:
8.060		HIGH:
8.090		ASK:
13.290		VOLUME:
33.7K
CHG(%):
0.00		PREV:
8.050		LOW:
8.040		BID:
11.430		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jan 268.0608.0908.0408.05037.2K
22 Jan 268.0008.1007.9808.050113.8K
21 Jan 268.0008.0707.9207.970134.9K
20 Jan 268.1008.1207.9707.97079.1K
16 Jan 268.1608.2008.1558.20059.7K
15 Jan 268.1408.1708.1008.14056.1K
14 Jan 268.1108.1408.0808.12066.5K
13 Jan 268.1008.1608.0798.12083.5K
12 Jan 267.9708.1007.9708.08058.1K
09 Jan 267.9308.0207.9307.99085.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:30.27 
Price to Book:1.10 
EPS Ratio:0.26 
Shares:18.74M 
Market Cap:150.84M 

TECHNICAL INDICATORS

MA5:8.050.0%
MA10:8.070.2%
MA20:7.921.7%
MA50:7.763.7%
MA100:7.704.6%
MA200:7.2810.5%
STO9:34.78
STO14:63.41
RSI14:70.51 
WPR14:-36.59
MTM14:0.26
ROC14:0.03 
ATR:0.10 
Week High:8.201.9%
Week Low:7.921.6%
Month High:8.201.9%
Month Low:7.6110.5%
Year High:8.201.9%
Year Low:5.3351.0%
Volatility:7.76