EODData

MEMBERSHIP REGISTER LOG IN

AMEX, GLQ: Clough Global Equity Fund

01 May 26 15:59
LAST:

8.170

CHANGE:
 0.08		OPEN:
8.140		HIGH:
8.300		ASK:
13.290		VOLUME:
168.1K
CHG(%):
0.99		PREV:
8.100		LOW:
8.140		BID:
11.430		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 May 268.1408.3008.1408.180171.8K
30 Apr 268.0708.1608.0208.100112.3K
29 Apr 267.9808.1207.9808.01080.6K
28 Apr 268.0608.1377.9408.02991.2K
27 Apr 268.0408.1508.0318.09043.5K
24 Apr 268.0908.1308.0208.08041.4K
23 Apr 268.0208.1707.9708.050101.6K
22 Apr 268.0808.1488.0208.05037.7K
21 Apr 268.1208.1507.9908.01037.5K
20 Apr 268.1208.1508.0508.06030.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:4.08 
Price to Book:0.85 
EPS Ratio:1.86 
Shares:18.74M 
Market Cap:153.09M 

TECHNICAL INDICATORS

MA5:8.081.1%
MA10:8.071.3%
MA20:8.012.0%
MA50:7.903.5%
MA100:7.923.1%
MA200:7.735.7%
STO9:58.62
STO14:58.62
RSI14:64.41 
MTM14:0.10
ROC14:0.01 
ATR:0.14 
Week High:8.301.6%
Week Low:7.942.9%
Month High:8.301.6%
Month Low:7.465.7%
Year High:8.382.6%
Year Low:6.3229.3%
Volatility:20.11