VIXYVIX Short-Term Futures Proshares12/15/2017
LAST:

 23.36
CHANGE:
 0.82
OPEN:
23.99
HIGH:
24.01
ASK:
11.09
VOLUME:
1,273,900
CHANGE(%):
3.39
PREV:
24.18
LOW:
23.18
BID:
11.05
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/1723.9924.0123.1823.361,273,9000
12/14/1724.1724.5924.0524.18915,0000
12/13/1724.1724.4024.0924.29586,8000
12/12/1724.2124.4424.1224.38914,7000
12/11/1725.0725.1024.2924.321,017,0000
12/08/1725.6125.6725.1425.191,294,4000
12/07/1726.9026.9325.9626.011,203,1000
12/06/1727.2827.3826.7726.911,304,0000
12/05/1726.7927.2026.2226.921,502,1000
12/04/1726.0427.0625.8327.041,909,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:9.93 - 46.81
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23