VIXYVIX Short-Term Futures ETF Proshares03/28/2017
LAST:

 12.94
CHANGE:
 0.75
OPEN:
13.54
HIGH:
13.56
ASK:
13.97
VOLUME:
2,771,700
CHANGE(%):
5.48
PREV:
13.69
LOW:
12.93
BID:
13.94
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/1713.5413.5612.9312.942,771,7000
03/27/1714.5114.5913.5613.693,340,4000
03/24/1714.0014.5913.7113.973,946,7000
03/23/1713.8914.2913.5814.232,493,3000
03/22/1713.8214.0113.5613.762,828,9000
03/21/1712.9413.8112.8413.695,422,8000
03/20/1713.1713.2113.0113.191,427,2000
03/17/1713.2413.2712.9813.192,153,0000
03/16/1713.5213.5613.3213.342,167,8000
03/15/1713.9714.0113.5013.602,732,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:12.84 - 64.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,205550.45
FTSE7,369250.34
NI22519,217150.08
CAC405,067210.41
GLD1,256-50.39
BDI1,200494.26
HSI24,357110.05