VIXYVIX Short-Term Futures ETF Proshares06/27/17 11:17
LAST:

 10.18
CHANGE:
 0.03
OPEN:
10.27
HIGH:
10.33
ASK:
11.09
VOLUME:
940,724
CHANGE(%):
0.29
PREV:
10.22
LOW:
10.15
BID:
11.05
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/1710.2710.3310.1510.18940,7240
06/26/1710.3110.3910.2010.222,226,5000
06/23/1710.5310.6010.4210.441,772,5000
06/22/1710.6210.6910.4910.551,461,8000
06/21/1710.5710.7410.5010.652,502,6000
06/20/1710.5610.7910.5510.753,191,5000
06/19/1710.6110.6210.4110.462,142,3000
06/16/1710.8111.0110.7810.791,750,5000
06/15/1711.1911.2210.8110.912,775,7000
06/14/1710.8110.9910.7410.772,726,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:10.20 - 53.65
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,226-220.34
DJI21,425150.07
SP5002,44010.03
DAX12,681-900.70
FTSE7,433-140.19
NI22520,225720.36
CAC405,262-340.64
GLD1,244-131.01
BDI1,200494.26
HSI25,840-320.12