VIXYVIX Short-Term Futures Proshares02/16/2018
LAST:

 34.88
CHANGE:
 0.48
OPEN:
35.42
HIGH:
35.56
ASK:
11.09
VOLUME:
4,038,600
CHANGE(%):
1.40
PREV:
34.40
LOW:
33.46
BID:
11.05
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/16/1835.4235.5633.4634.884,038,6000
02/15/1833.9535.8033.8234.402,023,1000
02/14/1839.4939.7034.9835.084,533,0000
02/13/1840.7241.2339.3239.723,723,5000
02/12/1839.9942.0039.0139.683,223,2000
02/09/1841.9146.8440.3041.413,579,3000
02/08/1837.2345.8637.0845.779,097,2000
02/07/1837.2437.6033.6936.877,595,3000
02/06/1845.0845.8635.0035.4710,172,1000
02/05/1828.6936.9626.7536.6610,085,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:9.93 - 46.84
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,239-170.23
DJI25,219190.08
SP5002,73210.04
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,347-70.49
BDI1,200494.26
HSI28,5943491.23