VIXYVIX Short-Term Futures Proshares08/22/17 13:29
LAST:

 39.77
CHANGE:
 2.67
OPEN:
41.18
HIGH:
41.23
ASK:
11.09
VOLUME:
1,394,383
CHANGE(%):
6.29
PREV:
42.44
LOW:
39.68
BID:
11.05
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/22/1741.1841.2339.6839.771,394,3830
08/21/1743.8544.8242.3342.441,755,3000
08/18/1744.1145.6442.0244.193,176,6000
08/17/1740.0445.5639.4745.535,242,2000
08/16/1739.2839.5838.6939.062,300,1000
08/15/1738.4840.0138.4839.291,510,8000
08/14/1741.9642.0039.4739.572,191,1000
08/11/1744.5546.8143.1245.504,574,0000
08/10/1739.9144.3639.9044.196,362,0000
08/09/1738.9239.9938.1038.892,408,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:9.93 - 46.81
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,294811.31
DJI21,8881840.85
SP5002,450220.91
DAX12,2291631.35
FTSE7,382630.86
NI22519,384-90.05
CAC405,132440.87
GLD1,29270.57
BDI1,200494.26
HSI27,4022470.91