VIXYVIX Short-Term Futures ETF Proshares12/02/2016
LAST:

 24.15
CHANGE:
 0.01
OPEN:
24.27
HIGH:
24.40
ASK:
24.35
VOLUME:
2,609,700
CHANGE(%):
0.04
PREV:
24.14
LOW:
23.47
BID:
24.14
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/02/1624.2724.4023.4724.152,609,7000
12/01/1623.2024.5623.1124.142,866,6000
11/30/1622.8823.3522.8323.242,048,9000
11/29/1623.4223.6122.9023.211,126,0000
11/28/1623.4723.7723.1923.371,748,7000
11/25/1623.2723.4823.1423.19699,1000
11/24/1623.3023.3023.3023.3000
11/23/1623.5023.7023.2323.301,259,4000
11/22/1623.1223.7823.0323.281,757,0000
11/21/1623.9223.9323.0923.122,085,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:22.83 - 102.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,25650.09
DJI19,170-220.11
SP5002,19210.04
DAX10,6831701.61
FTSE6,747160.24
NI22518,275-1510.82
CAC404,581521.14
GLD1,17770.59
BDI1,200494.26
HSI22,506-590.26