VIXYVIX Short-Term Futures Proshares10/20/2017
LAST:

 28.05
CHANGE:
 0.53
OPEN:
28.15
HIGH:
28.27
ASK:
11.09
VOLUME:
914,800
CHANGE(%):
1.85
PREV:
28.58
LOW:
28.00
BID:
11.05
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/1728.1528.2728.0028.05914,8000
10/19/1729.7330.0428.5428.581,547,4000
10/18/1728.7828.8428.5828.78861,2000
10/17/1728.9329.2028.7928.94929,9000
10/16/1729.0529.2828.7828.85967,1000
10/13/1729.5929.6729.1029.38752,6000
10/12/1730.1630.4029.6029.91818,9000
10/11/1730.6730.8530.0130.09626,9000
10/10/1730.9131.4530.6330.73685,6000
10/09/1730.6731.7430.6331.40551,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:9.93 - 46.81
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17