VIXYVIX Short-Term Futures ETF Proshares01/20/2017
LAST:

 17.25
CHANGE:
 0.70
OPEN:
17.75
HIGH:
17.81
ASK:
18.31
VOLUME:
3,739,000
CHANGE(%):
3.90
PREV:
17.95
LOW:
17.24
BID:
18.30
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1717.7517.8117.2417.253,739,0000
01/19/1717.6518.1017.5817.952,862,8000
01/18/1717.7217.8417.5017.752,550,6000
01/17/1718.1418.1917.7617.823,036,7000
01/16/1717.9017.9017.9017.9000
01/13/1717.7818.0917.6517.902,972,0000
01/12/1718.0018.7717.8417.873,369,9000
01/11/1718.2718.6117.8117.863,745,5000
01/10/1718.1918.5118.0418.252,099,1000
01/09/1718.5118.6818.1018.372,063,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:17.50 - 102.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71