VIXYVIX Short-Term Futures ETF Proshares09/28/2016
LAST:

 27.75
CHANGE:
 0.30
OPEN:
27.87
HIGH:
28.85
ASK:
28.26
VOLUME:
1,912,400
CHANGE(%):
1.07
PREV:
28.05
LOW:
27.70
BID:
27.68
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/28/1627.8728.8527.7027.751,912,4000
09/27/1629.6329.8427.8428.052,279,5000
09/26/1629.1829.9428.9629.642,441,0000
09/23/1628.0428.2627.7628.091,966,2000
09/22/1628.0628.4027.7927.893,454,8000
09/21/1630.8431.2728.6928.813,930,3000
09/20/1630.7731.7630.7331.261,975,3000
09/19/1631.2032.1330.5631.513,189,4000
09/16/1633.4134.0032.1132.312,770,1000
09/15/1633.9734.5832.3332.722,671,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:27.70 - 102.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,310-90.17
DJI18,323-160.09
SP5002,168-30.16
DAX10,485470.45
FTSE6,924741.08
NI22516,6942281.39
CAC404,464320.71
GLD1,321-60.44
BDI1,200494.26
HSI23,7391200.51