VIXYVIX Short-Term Futures ETF Proshares05/22/17 10:02
LAST:

 11.70
CHANGE:
 0.46
OPEN:
11.84
HIGH:
11.85
ASK:
12.09
VOLUME:
442,236
CHANGE(%):
3.78
PREV:
12.16
LOW:
11.61
BID:
12.05
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/1711.8411.8511.6111.70442,2360
05/19/1712.6512.6611.9612.164,293,3000
05/18/1713.2813.3912.6913.096,968,1000
05/17/1712.0513.4111.8813.418,875,9000
05/16/1711.3411.4811.2911.362,682,3000
05/15/1711.6011.6311.4311.461,815,6000
05/12/1711.7911.8311.7211.721,729,2000
05/11/1711.9012.1611.7111.743,024,0000
05/10/1711.7911.7911.6611.761,480,2000
05/09/1711.5711.8011.5511.712,406,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:11.29 - 59.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,118340.56
DJI20,872670.32
SP5002,39080.35
DAX12,619-190.15
FTSE7,496260.34
NI22519,678880.45
CAC405,323-20.03
GLD1,253-141.11
BDI1,200494.26
HSI25,3912160.86