GVIPGS Hedge Industry Vip ETF08/18/2017
LAST:

 49.15
CHANGE:
 0.28
OPEN:
49.03
HIGH:
49.40
ASK:
46.26
VOLUME:
8,300
CHANGE(%):
0.57
PREV:
49.43
LOW:
48.84
BID:
47.69
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/1749.0349.4048.8449.158,3000
08/17/1749.9749.9749.3849.437,4000
08/16/1749.9850.1349.8950.012,8000
08/15/1750.1750.1749.8649.8723,6000
08/14/1749.8350.0349.8350.0312,8000
08/11/1749.1649.4148.9049.3813,7000
08/10/1749.8149.8149.0849.084,3000
08/09/1750.1050.1049.8349.834,8000
08/08/1750.0550.4049.9850.025,2000
08/07/1750.0050.1950.0050.199,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,22360.10
DJI21,668-60.03
SP5002,426-40.18
DAX12,099-660.54
FTSE7,315-90.12
NI22519,393-770.40
CAC405,091-230.45
GLD1,284-30.25
BDI1,200494.26
HSI27,1551070.40