GVIPGoldman Sachs Hedge Industry Vip ETF04/28/2017
LAST:

 46.66
CHANGE:
 0.09
OPEN:
47.03
HIGH:
47.03
ASK:
46.26
VOLUME:
2,500
CHANGE(%):
0.19
PREV:
46.75
LOW:
46.60
BID:
20.02
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/28/1747.0347.0346.6046.662,5000
04/27/1746.8146.8146.6746.753,5000
04/26/1746.7546.8146.6946.756,6000
04/25/1746.3246.6146.3246.613,9000
04/24/1746.1046.1046.0746.109000
04/21/1745.7045.7045.6345.631,3000
04/20/1745.5245.8245.5245.774,0000
04/19/1745.4345.5245.2745.274,6000
04/18/1745.2545.2545.0245.181,7000
04/17/1745.0345.2145.0345.204,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,048-10.02
DJI20,941-410.19
SP5002,384-50.19
DAX12,438-60.05
FTSE7,204-330.46
NI22519,197-550.29
CAC405,267-40.08
GLD1,26850.37
BDI1,200494.26
HSI24,615-830.34