GVIPGoldman Sachs Hedge Industry Vip ETF02/24/17 11:04
LAST:

 45.25
CHANGE:
 0.15
OPEN:
45.22
HIGH:
45.25
ASK:
43.52
VOLUME:
1,850
CHANGE(%):
0.33
PREV:
45.40
LOW:
45.15
BID:
20.02
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/24/1745.2245.2545.1545.251,8500
02/23/1745.9845.9845.3745.407,8000
02/22/1745.8545.8545.6445.6878,5000
02/21/1745.8045.8245.6845.7418,5000
02/20/1745.5345.5345.5345.5300
02/17/1745.2145.5645.2145.533,8000
02/16/1745.8245.8245.3845.465,0000
02/15/1745.5646.1743.0045.658,8000
02/14/1745.2645.3845.1745.3822,5000
02/13/1745.1845.3445.1845.281,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,824-110.19
DJI20,764-470.22
SP5002,359-40.19
DAX11,804-1441.20
FTSE7,244-280.38
NI22519,284-880.45
CAC404,845-460.94
GLD1,251120.96
BDI1,200494.26
HSI23,966-1490.62