GVIPGS Hedge Industry Vip ETF06/23/2017
LAST:

 48.18
CHANGE:
 0.03
OPEN:
48.10
HIGH:
48.23
ASK:
46.26
VOLUME:
6,800
CHANGE(%):
0.06
PREV:
48.15
LOW:
48.03
BID:
47.69
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/1748.1048.2348.0348.186,8000
06/22/1748.0748.1948.0748.154,4000
06/21/1747.8748.0547.8748.001,1000
06/20/1747.8447.8447.7347.755,4000
06/19/1747.3048.0747.3048.076,9000
06/16/1747.3647.4647.3647.462,2000
06/15/1747.3347.5147.2047.516,3000
06/14/1747.8347.8847.5947.688,9000
06/13/1747.9347.9347.7647.876,0000
06/12/1747.4947.6747.4547.555,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,265290.46
DJI21,395-30.01
SP5002,43840.16
DAX12,733-610.47
FTSE7,424-150.20
NI22520,133220.11
CAC405,266-160.30
GLD1,25670.53
BDI1,200494.26
HSI25,670-40.02