GVIPGoldman Sachs Hedge Industry Vip ETF12/02/2016
LAST:

 41.74
CHANGE:
 0.12
OPEN:
41.76
HIGH:
41.79
ASK:
0.00
VOLUME:
1,400
CHANGE(%):
0.29
PREV:
41.62
LOW:
41.72
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/02/1641.7641.7941.7241.741,4000
12/01/1641.9742.0541.6241.624,8000
11/30/1642.2842.2841.9942.075,8000
11/29/1641.8042.1141.8041.988,1000
11/28/1642.5742.5741.8241.8310,1000
11/25/1642.2042.2042.0842.173,7000
11/24/1642.0842.0842.0842.0800
11/23/1641.9842.0841.9042.0818,9000
11/22/1642.2142.2141.9442.126,1000
11/21/1641.8941.9741.8141.9544,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,25650.09
DJI19,170-220.11
SP5002,19210.04
DAX10,513-210.20
FTSE6,731-220.33
NI22518,426-870.47
CAC404,529-320.70
GLD1,17770.59
BDI1,200494.26
HSI22,565-3131.37