GVIPGS Hedge Industry Vip ETF06/27/2025
LAST:

 137.3		CHANGE:
 0.82		OPEN:
136.8		HIGH:
137.8		ASK:
0.0		VOLUME:
20,300
CHANGE(%):
0.60		PREV:
136.5		LOW:
136.7		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/08/25138.7138.7137.7138.03,9000
07/07/25138.4138.6137.9138.27,5000
07/03/25138.5138.7138.4138.53,0000
07/02/25137.0137.5137.0137.44,9000
07/01/25137.9138.0136.5137.27,8000
06/30/25138.4138.4137.9138.411,1000
06/27/25136.8137.8136.7137.320,3000
06/26/25135.5136.5135.5136.51,9000
06/25/25136.0136.0134.6134.716,4000
06/24/25134.9136.4134.9136.119,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09