GVIPGS Hedge Industry Vip ETF11/21/17 14:08
LAST:

 52.90
CHANGE:
 0.53
OPEN:
52.61
HIGH:
52.91
ASK:
46.26
VOLUME:
16,785
CHANGE(%):
1.01
PREV:
52.37
LOW:
52.61
BID:
47.69
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/21/1752.6152.9152.6152.9016,7850
11/20/1752.5152.5152.3552.3713,3000
11/17/1752.5452.5452.2852.387,5000
11/16/1752.0352.4652.0152.4316,9000
11/15/1752.1152.1151.2851.686,7000
11/14/1751.8151.8151.6951.7811,6000
11/13/1752.2252.3552.0352.308,0000
11/10/1752.4352.4352.0552.2211,4000
11/09/1751.7752.0751.6752.055,6000
11/08/1752.6752.6752.0952.344,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:41.62 - 52.86
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,79180.12
DJI23,430720.31
SP5002,58230.13
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,276-171.35
BDI1,200494.26
HSI28,5943491.23