EODData

MEMBERSHIP REGISTER LOG IN

AMEX, PCG-E: Pacific Gas El 5.00

22 Jul 2026
LAST:

18.65

CHANGE:
 0.25		OPEN:
18.60		HIGH:
19.41		ASK:
0.00		VOLUME:
1.7K
CHG(%):
1.36		PREV:
18.40		LOW:
18.60		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Jul 2618.6019.4118.6018.651.7K
21 Jul 2618.4118.4118.4018.40800
20 Jul 2618.3118.3118.3118.311.1K
17 Jul 2618.4318.4518.4318.45500
14 Jul 2618.3518.3518.3418.34400
13 Jul 2618.3018.3018.2718.271.0K
10 Jul 2618.6718.6718.6418.64700

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.34 
Price to Book:0.13 
EPS Ratio:1.80 
Shares:264.38M 
Market Cap:4.931B 

TECHNICAL INDICATORS

MA5:18.431.2%
MA10:18.451.1%
MA20:18.431.2%
MA50:18.570.5%
MA100:18.770.6%
MA200:18.471.0%
STO9:33.33
STO14:46.85
RSI14:48.47
MTM14:0.67
ROC14:0.04 
ATR:0.31 
Week High:19.414.1%
Week Low:18.311.9%
Month High:19.414.1%
Month Low:17.981.0%
Volatility:16.61