EODData

MEMBERSHIP REGISTER LOG IN

AMEX, PCG-E: Pacific Gas El 5.00

13 Oct 2026
LAST:

16.91

CHANGE:
 0.01		OPEN:
16.90		HIGH:
16.91		ASK:
0.00		VOLUME:
500
CHG(%):
0.07		PREV:
16.90		LOW:
16.90		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Oct 2616.9016.9116.9016.91500
12 Oct 2616.9016.9016.9016.90200
09 Oct 2616.8016.9616.8016.802.0K
05 Oct 2616.7618.3916.6016.603.5K
02 Oct 2616.5117.0615.1117.0617.3K
01 Oct 2616.5616.6016.4516.605.7K
28 Sep 2616.2016.7014.5816.704.8K
24 Sep 2616.4016.4016.4016.40200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.46 
Price to Book:0.11 
EPS Ratio:1.80 
Shares:264.38M 
Market Cap:4.471B 

TECHNICAL INDICATORS

MA5:16.850.3%
MA10:16.830.5%
MA20:17.211.8%
MA50:17.986.3%
MA100:18.418.8%
MA200:18.449.0%
STO9:25.70
STO14:25.70
RSI14:41.85
WPR14:-53.92
MTM14:-0.34
ROC14:-0.02 
ATR:0.72 
Week High:16.960.3%
Week Low:16.800.7%
Month High:18.398.7%
Month Low:14.589.0%