EZMMidcap Earnings Wisdomtree12/05/2016
LAST:

 102.2
CHANGE:
 1.24
OPEN:
101.6
HIGH:
102.3
ASK:
101.1
VOLUME:
28,600
CHANGE(%):
1.23
PREV:
101.0
LOW:
101.6
BID:
94.9
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/05/16101.6102.3101.6102.228,6000
12/02/16101.0101.4100.8101.016,1000
12/01/16101.3101.8100.8101.115,8000
11/30/16101.9101.9100.9100.920,8000
11/29/16101.0101.5100.9101.132,1000
11/28/16101.8101.8100.9100.914,4000
11/25/16101.8101.9101.6101.95,1000
11/24/16101.6101.6101.6101.600
11/23/16100.8101.6100.8101.614,3000
11/22/16100.5101.0100.4101.015,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:74.94 - 101.92
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,309531.01
DJI19,216460.24
SP5002,205130.58
DAX10,701160.15
FTSE6,743-30.05
NI22518,361860.47
CAC404,584100.21
GLD1,170-70.60
BDI1,200494.26
HSI22,6751700.75