EZMMidcap Earnings Wisdomtree08/17/2017
LAST:

 34.99
CHANGE:
 0.63
OPEN:
35.45
HIGH:
35.59
ASK:
35.55
VOLUME:
59,800
CHANGE(%):
1.77
PREV:
35.62
LOW:
34.93
BID:
35.74
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/1735.4535.5934.9334.9959,8000
08/16/1735.5635.7735.5535.6246,5000
08/15/1735.7435.7435.4635.5474,2000
08/14/1735.4835.8335.4835.7244,2000
08/11/1735.2335.3635.1335.3544,8000
08/10/1735.7235.7235.2135.2457,4000
08/09/1735.9035.9035.6435.8056,0000
08/08/1736.2436.4536.0036.1337,7000
08/07/1736.1036.3036.0136.1953,3000
08/04/1736.0536.1535.8936.1181,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:30.16 - 36.83
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,222-1231.94
DJI21,751-2741.24
SP5002,430-381.54
DAX12,108-950.78
FTSE7,329-590.80
NI22519,470-2321.18
CAC405,094-531.03
GLD1,28950.38
BDI1,200494.26
HSI27,048-2971.08