EZMMidcap Earnings Wisdomtree09/28/16 16:16
LAST:

 95.78
CHANGE:
 1.11
OPEN:
94.81
HIGH:
95.78
ASK:
95.81
VOLUME:
60,605
CHANGE(%):
1.17
PREV:
94.67
LOW:
94.39
BID:
89.95
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/28/1694.8195.7894.3995.7860,6050
09/27/1694.6394.8694.3294.6716,1000
09/26/1694.7595.1394.5994.5920,2000
09/23/1696.0496.2795.6995.696,6000
09/22/1695.7296.4395.7296.2713,7000
09/21/1694.2495.1794.1095.178,3000
09/20/1694.8794.8794.0494.048,0000
09/19/1694.4495.1094.3594.629,2000
09/16/1693.7793.9093.5193.9010,6000
09/15/1693.2894.4293.2294.3015,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:74.94 - 97.26
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,319130.24
DJI18,3391110.61
SP5002,171110.53
DAX10,438770.74
FTSE6,849420.61
NI22516,465-2191.31
CAC404,432340.77
GLD1,327-100.78
BDI1,200494.26
HSI23,620480.20