EZMMidcap Earnings Wisdomtree09/21/2017
LAST:

 36.40
CHANGE:
 0.18
OPEN:
36.50
HIGH:
36.56
ASK:
35.55
VOLUME:
29,100
CHANGE(%):
0.49
PREV:
36.58
LOW:
36.40
BID:
35.74
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/1736.5036.5636.4036.4029,1000
09/20/1736.3836.5836.3436.5836,7000
09/19/1736.4436.4436.3036.3418,6000
09/18/1736.4336.5136.3236.4737,4000
09/15/1736.0836.3636.0736.3645,7000
09/14/1736.1436.2336.0536.0828,6000
09/13/1736.2036.3036.1536.2414,1000
09/12/1736.0236.1935.9536.1215,8000
09/11/1735.7035.9535.7035.9320,6000
09/08/1735.3635.5835.2835.5234,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:30.16 - 36.83
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,456-50.08
DJI22,413420.19
SP5002,501-80.30
DAX12,600310.25
FTSE7,264-80.11
NI22520,347370.18
CAC405,267260.49
GLD1,301-100.76
BDI1,200494.26
HSI28,110-170.06