EZMMidcap Earnings Wisdomtree01/22/2018
LAST:

 41.55
CHANGE:
 0.21
OPEN:
41.38
HIGH:
41.55
ASK:
35.55
VOLUME:
54,900
CHANGE(%):
0.51
PREV:
41.34
LOW:
41.22
BID:
35.74
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/1841.3841.5541.2241.5554,9000
01/19/1840.7741.3540.7741.34160,5000
01/18/1840.9440.9640.7440.81135,2000
01/17/1840.8341.0640.7240.9886,9000
01/16/1841.2541.2640.5640.6787,5000
01/15/1841.0741.0741.0741.0700
01/12/1840.9141.1340.9141.0758,7000
01/11/1840.3540.9340.3540.9394,7000
01/10/1840.2140.4240.0740.2686,0000
01/09/1840.5040.5740.3540.3597,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:34.14 - 41.35
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23