EZMMidcap Earnings Wisdomtree11/17/2017
LAST:

 38.04
CHANGE:
 0.07
OPEN:
37.78
HIGH:
38.11
ASK:
35.55
VOLUME:
220,300
CHANGE(%):
0.18
PREV:
37.97
LOW:
37.78
BID:
35.74
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/1737.7838.1137.7838.04220,3000
11/16/1737.4938.0837.4937.97431,6000
11/15/1737.3737.6237.1937.50160,6000
11/14/1737.3737.6337.3637.5532,5000
11/13/1737.4037.6137.3537.5623,5000
11/10/1737.3837.6137.3837.5130,3000
11/09/1737.4437.6037.1737.4967,7000
11/08/1737.5537.8337.4637.80334,6000
11/07/1737.8237.9137.4637.56143,8000
11/06/1737.8037.9837.7637.9064,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:33.16 - 38.12
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23