EZMMidcap Earnings Wisdomtree02/17/2017
LAST:

 35.50
CHANGE:
 0.02
OPEN:
35.44
HIGH:
35.50
ASK:
104.18
VOLUME:
65,200
CHANGE(%):
0.06
PREV:
35.48
LOW:
35.28
BID:
102.01
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/17/1735.4435.5035.2835.5065,2000
02/16/1735.5235.5735.3335.4849,0000
02/15/1735.3535.6435.3335.5973,2000
02/14/1735.3435.4735.1535.4653,8000
02/13/1735.4335.4935.3135.3677,2000
02/10/1735.1735.3135.0435.2658,9000
02/09/1734.6735.0834.6735.0258,3000
02/08/1734.5134.6634.4034.6343,4000
02/07/1734.7534.9234.5334.6572,4000
02/06/1734.8734.9534.4834.7568,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:34.40 - 106.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,866270.47
DJI20,7431190.58
SP5002,365140.60
DAX11,9671401.18
FTSE7,275-250.34
NI22519,3811300.68
CAC404,889240.49
GLD1,235-40.35
BDI1,200494.26
HSI23,964-1820.76