EZMMidcap Earnings Wisdomtree01/18/17 10:02
LAST:

 103.3
CHANGE:
 0.15
OPEN:
103.3
HIGH:
103.3
ASK:
104.2
VOLUME:
4,333
CHANGE(%):
0.15
PREV:
103.2
LOW:
103.1
BID:
103.9
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/17103.3103.3103.1103.34,3330
01/17/17103.8104.0103.0103.250,4000
01/16/17104.2104.2104.2104.200
01/13/17103.8104.5103.8104.231,5000
01/12/17103.9103.9102.5103.533,5000
01/11/17103.9104.1103.6104.022,8000
01/10/17103.1104.1103.1103.726,2000
01/09/17103.5103.5102.8103.027,1000
01/06/17104.0104.2103.5103.720,0000
01/05/17105.0105.0103.6104.148,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:74.94 - 106.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,54560.12
DJI19,821-60.03
SP5002,26910.06
DAX11,572320.28
FTSE7,232120.17
NI22518,894810.43
CAC404,836-230.48
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13