QWLDWorld Qlty Mix MSCI ETF SPDR08/14/2018
LAST:

 76.67
CHANGE:
 0.07
OPEN:
76.61
HIGH:
76.67
ASK:
64.46
VOLUME:
400
CHANGE(%):
0.09
PREV:
76.60
LOW:
76.61
BID:
64.27
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/14/1876.6176.6776.6176.674000
08/10/1876.6676.6676.6076.602000
08/09/1877.4677.4677.4077.409000
08/08/1877.4477.4477.4477.442000
08/07/1876.6476.6476.6476.641000
08/06/1876.6476.6476.6476.641,5000
08/03/1876.3376.3376.3376.335000
08/02/1876.3376.3376.3376.331000
08/01/1876.7176.7776.7176.773000
07/31/1877.0877.0877.0877.081000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:69.81 - 80.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,807320.42
DJI25,5593961.58
SP5002,841220.79
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,17400.02
BDI1,200494.26
HSI30,063-2530.83