QWLDSPDR MSCI World Quality Mix ETF01/18/2017
LAST:

 64.00
CHANGE:
 0.70
OPEN:
64.00
HIGH:
64.00
ASK:
64.46
VOLUME:
300
CHANGE(%):
1.08
PREV:
64.70
LOW:
64.00
BID:
64.27
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/1764.0064.0064.0064.003000
01/17/1764.7064.7064.7064.704000
01/16/1764.4864.4864.4864.4800
01/13/1764.4864.4864.4864.481000
01/12/1764.2264.2263.9563.959000
01/11/1764.0064.1063.8864.101,7000
01/10/1764.1764.2064.1264.201,5000
01/09/1764.2564.2564.1564.201,1000
01/06/1764.0864.2764.0864.271,9000
01/05/1764.2464.2464.2464.242000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:53.82 - 64.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,587-120.11
FTSE7,210-370.51
NI22519,0721780.94
CAC404,847-70.14
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21