QWLDWorld Qlty Mix MSCI ETF SPDR08/23/17 15:10
LAST:

 70.49
CHANGE:
 0.01
OPEN:
70.49
HIGH:
70.49
ASK:
64.46
VOLUME:
100
CHANGE(%):
0.01
PREV:
70.51
LOW:
70.49
BID:
64.27
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/23/1770.4970.4970.4970.491000
08/22/1770.4970.5570.1270.511,9000
08/21/1770.0270.0270.0270.026000
08/18/1769.9169.9169.8169.816000
08/17/1770.2070.2070.0070.004000
08/16/1770.6470.7570.6470.758000
08/15/1770.5270.5270.5270.526000
08/14/1770.5770.5770.5770.576000
08/11/1769.8969.8969.8969.891000
08/10/1770.6070.6869.8569.852,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:61.44 - 71.26
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,285-130.21
DJI21,834-660.30
SP5002,447-60.23
DAX12,174-550.45
FTSE7,38310.01
NI22519,435510.26
CAC405,115-160.32
GLD1,288-70.54
BDI1,200494.26
HSI27,4022470.91