QWLDWorld Qlty Mix MSCI ETF SPDR10/17/2017
LAST:

 73.32
CHANGE:
 0.00
OPEN:
73.32
HIGH:
73.32
ASK:
64.46
VOLUME:
100
CHANGE(%):
0.00
PREV:
73.32
LOW:
73.32
BID:
64.27
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/1773.3273.3273.3273.321000
10/16/1773.3273.3273.3273.321000
10/13/1773.3273.3273.3273.321000
10/12/1773.3273.3273.3273.3200
10/11/1773.3173.3273.3173.323000
10/10/1772.9272.9272.9272.921000
10/09/1772.9272.9272.9272.9200
10/06/1772.9272.9272.9272.921000
10/05/1772.9272.9272.9272.925000
10/04/1772.5372.6172.5272.611,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:61.44 - 73.32
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,55920.07
DAX12,995-90.07
FTSE7,516-110.14
NI22521,33600.00
CAC405,361-20.03
GLD1,285-100.77
BDI1,200494.26
HSI28,69750.02