QWLDSPDR MSCI World Quality Mix ETF02/14/2017
LAST:

 65.01
CHANGE:
 0.00
OPEN:
65.01
HIGH:
65.01
ASK:
64.46
VOLUME:
100
CHANGE(%):
0.00
PREV:
65.01
LOW:
65.01
BID:
64.27
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/14/1765.0165.0165.0165.011000
02/13/1765.0165.0165.0165.011000
02/10/1765.0165.0165.0165.0100
02/09/1765.0165.0165.0165.011,0000
02/08/1765.3265.3265.3265.3200
02/07/1765.3265.3265.3265.321000
02/06/1764.9465.0464.9465.046000
02/03/1764.8165.2064.8165.204000
02/02/1764.1964.1964.1964.1900
02/01/1764.1964.1964.1964.1900
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:55.68 - 65.32
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,861-50.09
DJI20,776330.16
SP5002,363-30.11
DAX11,999310.26
FTSE7,302270.38
NI22519,357-230.12
CAC404,89670.15
GLD1,237-20.12
BDI1,200494.26
HSI24,2022380.99