QWLDWorld Qlty Mix MSCI ETF SPDR06/23/2017
LAST:

 69.53
CHANGE:
 0.00
OPEN:
69.53
HIGH:
69.53
ASK:
64.46
VOLUME:
100
CHANGE(%):
0.00
PREV:
69.53
LOW:
69.53
BID:
64.27
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/1769.5369.5369.5369.531000
06/22/1769.5369.5369.5369.531000
06/21/1769.5769.5769.5769.571000
06/20/1770.0570.0570.0570.057000
06/19/1769.6269.6269.6269.6200
06/16/1769.6269.6269.6269.622000
06/15/1770.1570.1570.1570.1500
06/14/1770.1570.1570.1570.1500
06/13/1769.9870.1569.9870.156,8000
06/12/1770.0670.0670.0670.0600
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:59.10 - 71.26
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,265290.46
DJI21,395-30.01
SP5002,43840.16
DAX12,733-610.47
FTSE7,457330.44
NI22520,153210.10
CAC405,266-160.30
GLD1,25670.53
BDI1,200494.26
HSI25,8431730.67