QWLDWorld Qlty Mix MSCI ETF SPDR11/17/2017
LAST:

 74.12
CHANGE:
 0.51
OPEN:
74.08
HIGH:
74.12
ASK:
64.46
VOLUME:
2,500
CHANGE(%):
0.69
PREV:
73.61
LOW:
74.08
BID:
64.27
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/1774.0874.1274.0874.122,5000
11/15/1773.6173.6173.6173.612000
11/14/1773.8173.8173.8173.811000
11/13/1774.4674.4674.4674.461000
11/10/1774.4674.4674.4674.4600
11/09/1774.4674.4674.4674.461000
11/08/1774.4674.4674.4674.462000
11/07/1774.0974.0974.0974.0900
11/06/1774.0974.0974.0974.091000
11/03/1774.0974.0974.0974.0900
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:62.14 - 74.46
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23