QWLDSPDR MSCI World Quality Mix ETF12/07/2016
LAST:

 62.36
CHANGE:
 0.00
OPEN:
62.36
HIGH:
62.36
ASK:
62.39
VOLUME:
100
CHANGE(%):
0.00
PREV:
62.36
LOW:
62.36
BID:
62.15
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/07/1662.3662.3662.3662.361000
12/02/1662.3662.3662.3662.361000
11/30/1662.3662.3662.3662.363000
11/29/1662.4562.4562.4562.451000
11/28/1662.4562.4562.4562.451000
11/25/1662.4562.4562.4562.4500
11/24/1662.4562.4562.4562.4500
11/23/1662.4062.4562.4062.454000
11/22/1662.3962.3962.3962.391000
11/21/1662.4862.4862.3962.393000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:53.82 - 64.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,394611.14
DJI19,5502981.55
SP5002,241291.32
DAX10,9872111.96
FTSE6,9021221.81
NI22518,4971360.74
CAC404,695631.36
GLD1,170-10.10
BDI1,200494.26
HSI22,8011260.55