QWLDSPDR MSCI World Quality Mix ETF09/23/2016
LAST:

 62.95
CHANGE:
 0.00
OPEN:
62.95
HIGH:
62.95
ASK:
64.06
VOLUME:
100
CHANGE(%):
0.00
PREV:
62.95
LOW:
62.95
BID:
63.63
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/23/1662.9562.9562.9562.951000
09/22/1662.9562.9562.9562.9500
09/21/1662.9562.9562.9562.9500
09/20/1662.9562.9562.9562.9500
09/19/1662.9562.9562.9562.9500
09/16/1662.9562.9562.9562.951000
09/15/1662.9562.9562.9562.951000
09/14/1662.9562.9562.9562.951000
09/13/1664.1064.1062.5562.841,1000
09/12/1662.8863.6062.8863.607000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:53.82 - 64.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,306-340.63
DJI18,261-1310.71
SP5002,165-120.57
DAX10,627-470.44
FTSE6,909-20.03
NI22516,633-1210.72
CAC404,489-210.47
GLD1,33820.12
BDI1,200494.26
HSI23,444-2431.02