DJDGuggenheim DOW Jones Industrial09/23/2016
LAST:

 27.62
CHANGE:
 0.04
OPEN:
27.62
HIGH:
27.62
ASK:
27.53
VOLUME:
100
CHANGE(%):
0.14
PREV:
27.66
LOW:
27.62
BID:
27.35
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/23/1627.6227.6227.6227.621000
09/22/1627.6827.6927.4727.661,4000
09/21/1627.2627.3627.2627.261,4000
09/20/1627.1527.2627.1527.263000
09/19/1627.3927.3927.3927.3900
09/16/1627.3927.3927.3927.391000
09/15/1627.1827.4527.1727.391,8000
09/14/1627.2027.2027.2027.205000
09/13/1627.1727.1727.0527.052,0000
09/12/1627.3327.5427.3027.482,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,306-340.63
DJI18,261-1310.71
SP5002,165-120.57
DAX10,482-1451.37
FTSE6,833-771.11
NI22516,545-2091.25
CAC404,422-671.49
GLD1,33820.12
BDI1,200494.26
HSI23,318-3691.56