DJDGuggenheim DOW Jones Industrial12/09/2016
LAST:

 28.92
CHANGE:
 0.01
OPEN:
28.89
HIGH:
29.13
ASK:
28.38
VOLUME:
2,300
CHANGE(%):
0.03
PREV:
28.91
LOW:
28.89
BID:
28.06
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/1628.8929.1328.8928.922,3000
12/08/1628.8428.9128.8128.914,4000
12/07/1628.4628.8228.3528.821,7000
12/06/1628.2628.2928.1728.178000
12/05/1628.5128.5128.2128.265,4000
12/02/1628.2628.3828.2328.363,7000
12/01/1628.1129.6728.0928.162,9000
11/30/1628.4928.4928.3428.384,2000
11/29/1628.4428.4428.3128.418000
11/28/1628.4328.4328.2728.275000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:22.83 - 29.67
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,445270.50
DJI19,7571420.72
SP5002,260130.59
DAX11,204240.22
FTSE6,954230.33
NI22518,9962311.23
CAC404,764290.60
GLD1,162-110.90
BDI1,200494.26
HSI22,761-1010.44