DJDGuggenheim DOW Jones Indu ETF11/17/2017
LAST:

 32.44
CHANGE:
 0.17
OPEN:
32.51
HIGH:
32.58
ASK:
29.27
VOLUME:
1,600
CHANGE(%):
0.53
PREV:
32.61
LOW:
32.43
BID:
29.83
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/1732.5132.5832.4332.441,6000
11/16/1732.6132.6132.6132.612000
11/15/1732.4932.4932.2032.321,4000
11/14/1732.4032.4032.3032.302,0000
11/13/1732.6032.6032.4632.461,1000
11/10/1732.4132.6032.4132.6011,7000
11/09/1732.5032.5732.4532.574,5000
11/08/1732.5432.5432.5432.547000
11/07/1732.7932.7932.5432.542,0000
11/06/1732.8732.8732.6132.726,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:27.85 - 33.07
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23