DJDGuggenheim DOW Jones Industrial01/20/2017
LAST:

 28.90
CHANGE:
 0.12
OPEN:
28.95
HIGH:
29.02
ASK:
29.27
VOLUME:
9,200
CHANGE(%):
0.42
PREV:
28.78
LOW:
28.87
BID:
29.04
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1728.9529.0228.8728.909,2000
01/19/1729.0029.0028.7828.782,6000
01/18/1728.7828.7828.7828.781000
01/17/1729.0929.0928.7028.783,3000
01/16/1728.9828.9828.9828.9800
01/13/1729.0029.0028.9128.9834,0000
01/12/1728.9228.9328.9228.921,3000
01/11/1729.1829.1829.1829.181000
01/10/1729.3129.3129.0029.002,1000
01/09/1729.3029.3029.1029.123,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:23.42 - 29.67
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71