DJDGuggenheim DOW Jones Indu ETF05/23/17 11:45
LAST:

 29.99
CHANGE:
 0.06
OPEN:
30.00
HIGH:
30.00
ASK:
29.27
VOLUME:
302
CHANGE(%):
0.20
PREV:
29.93
LOW:
29.99
BID:
19.67
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/1730.0030.0029.9929.993020
05/22/1729.7829.9329.7829.932,2000
05/19/1729.8629.8629.7529.868000
05/18/1729.4629.5929.3729.592,5000
05/17/1729.8229.8629.6729.695,3000
05/16/1730.0330.0330.0330.036000
05/15/1730.0830.2130.0830.106000
05/12/1730.0030.0029.9329.937000
05/11/1729.8729.9629.8729.968000
05/10/1730.0430.0430.0430.041000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:25.42 - 30.87
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,14060.10
DJI20,956610.29
SP5002,39950.22
DAX12,659400.31
FTSE7,485-110.15
NI22519,613-650.33
CAC405,348250.47
GLD1,261131.06
BDI1,200494.26
HSI25,403120.05