DJDGuggenheim DOW Jones Indu ETF01/17/2018
LAST:

 35.62
CHANGE:
 0.33
OPEN:
35.71
HIGH:
35.71
ASK:
29.27
VOLUME:
5,000
CHANGE(%):
0.94
PREV:
35.29
LOW:
35.35
BID:
29.83
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/1835.7135.7135.3535.625,0000
01/16/1835.8235.8235.1635.2911,0000
01/15/1835.3435.3435.3435.3400
01/12/1835.2735.3435.1935.348,4000
01/11/1834.9035.0734.9035.0215,1000
01/10/1834.8334.8334.6934.828,5000
01/09/1835.0035.0034.7934.859,0000
01/08/1835.1435.1434.7134.815,3000
01/05/1834.7534.7534.5934.725,6000
01/04/1834.5434.5834.5134.521,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:28.66 - 35.82
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,298751.03
DJI26,1163231.25
SP5002,803260.94
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,339-120.86
BDI1,200494.26
HSI28,5943491.23