DJDGuggenheim DOW Jones Indu ETF07/24/17 12:43
LAST:

 30.31
CHANGE:
 0.02
OPEN:
30.50
HIGH:
30.50
ASK:
29.27
VOLUME:
11,204
CHANGE(%):
0.07
PREV:
30.33
LOW:
30.31
BID:
29.83
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/1730.5030.5030.3130.3111,2040
07/21/1730.5430.5430.2930.332,3000
07/20/1730.5030.5530.4630.552,8000
07/19/1730.3930.4030.3930.402000
07/18/1730.2930.2930.2930.291000
07/17/1730.4430.5030.3930.501,7000
07/14/1730.2630.2630.2630.261000
07/13/1730.2630.2630.2630.261000
07/12/1730.2630.2630.2630.261000
07/11/1730.1630.1630.1630.166000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:26.65 - 30.87
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,398110.17
DJI21,535-450.21
SP5002,470-30.10
DAX12,209-310.25
FTSE7,378-751.01
NI22519,976-1240.62
CAC405,128100.20
GLD1,255120.98
BDI1,200494.26
HSI26,8471410.53