DJDGuggenheim DOW Jones Industrial03/24/2017
LAST:

 30.00
CHANGE:
 0.00
OPEN:
29.95
HIGH:
30.00
ASK:
29.27
VOLUME:
700
CHANGE(%):
0.00
PREV:
30.00
LOW:
29.95
BID:
30.21
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1729.9530.0029.9530.007000
03/23/1730.1330.1330.0030.003000
03/22/1729.9330.0429.9230.049000
03/21/1730.2130.2529.9729.971,7000
03/20/1730.2630.3430.2630.335,5000
03/17/1730.2130.4330.2130.292,9000
03/16/1730.2330.2630.1630.161,1000
03/15/1730.0330.0330.0330.032000
03/14/1730.4230.4230.0930.111,2000
03/13/1730.2430.2430.1830.184000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:25.42 - 30.87
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13