SPHBS&P 500 High Beta Powershares07/26/2017
LAST:

 38.41
CHANGE:
 0.22
OPEN:
38.80
HIGH:
38.80
ASK:
38.79
VOLUME:
57,400
CHANGE(%):
0.57
PREV:
38.63
LOW:
38.37
BID:
36.55
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/1738.8038.8038.3738.4157,4000
07/25/1738.5438.8338.5438.6336,3000
07/24/1738.2538.3138.2538.3114,6000
07/21/1738.1838.2838.0938.2226,4000
07/20/1738.5538.5538.2138.2933,3000
07/19/1738.1438.4538.1438.4351,5000
07/18/1738.0638.0637.8638.0040,0000
07/17/1738.2138.2538.1438.1785,1000
07/14/1737.9638.3037.9638.2078,5000
07/13/1737.8938.0737.8738.04102,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:30.08 - 38.83
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.16
DJI21,711980.45
SP5002,47810.03
DAX12,305410.33
FTSE7,452180.24
NI22520,050950.48
CAC405,190290.56
GLD1,26180.68
BDI1,200494.26
HSI26,941890.33