SPHBS&P 500 High Beta Powershares01/18/18 12:39
LAST:

 45.12
CHANGE:
 0.03
OPEN:
45.13
HIGH:
45.29
ASK:
38.79
VOLUME:
57,025
CHANGE(%):
0.07
PREV:
45.15
LOW:
45.06
BID:
36.55
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/1845.1345.2945.0645.1257,0250
01/17/1844.9345.2644.7045.1598,9000
01/16/1845.4245.4744.5444.7396,0000
01/15/1845.1645.1645.1645.1600
01/12/1844.9045.1944.8745.16143,5000
01/11/1844.2844.7644.2244.7651,6000
01/10/1843.8244.2243.7844.0688,1000
01/09/1843.8944.0843.8543.8869,6000
01/08/1843.7643.8443.5843.8250,4000
01/05/1843.7243.7443.5243.7372,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:35.68 - 45.47
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,298751.03
DJI26,1163231.25
SP5002,803260.94
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,339-120.86
BDI1,200494.26
HSI28,5943491.23