SPHBS&P 500 High Beta Powershares12/08/2016
LAST:

 38.15
CHANGE:
 0.33
OPEN:
37.98
HIGH:
38.32
ASK:
36.72
VOLUME:
305,000
CHANGE(%):
0.87
PREV:
37.82
LOW:
37.80
BID:
33.52
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/08/1637.9838.3237.8038.15305,0000
12/07/1637.2937.8437.2637.82208,2000
12/06/1636.9037.3736.8037.34250,3000
12/05/1636.8937.1636.8636.96240,2000
12/02/1636.4436.6436.3436.52446,8000
12/01/1636.8537.0336.4136.47327,6000
11/30/1636.0336.6336.0336.465,760,5000
11/29/1635.3335.4635.0935.24489,6000
11/28/1636.0236.0235.4835.53473,8000
11/25/1636.1236.2235.9236.03158,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:22.78 - 37.84
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,417240.44
DJI19,615650.33
SP5002,24650.22
DAX11,1791931.75
FTSE6,932290.42
NI22518,9942281.22
CAC404,735410.87
GLD1,172-40.30
BDI1,200494.26
HSI22,775-870.38