SPHBS&P 500 High Beta Powershares09/26/2016
LAST:

 31.84
CHANGE:
 0.38
OPEN:
32.10
HIGH:
32.20
ASK:
32.40
VOLUME:
36,700
CHANGE(%):
1.18
PREV:
32.22
LOW:
31.84
BID:
29.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/26/1632.1032.2031.8431.8436,7000
09/23/1632.4232.6232.1232.2239,8000
09/22/1632.6032.7032.4732.5565,3000
09/21/1631.9532.3431.9532.3143,8000
09/20/1632.0332.0331.7431.7465,1000
09/19/1632.1932.3131.8631.90465,1000
09/16/1631.9631.9931.7431.9647,3000
09/15/1631.8232.3031.7332.19121,1000
09/14/1631.8832.1331.5831.72219,3000
09/13/1632.3332.3331.7031.881,168,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:22.78 - 33.12
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,257-480.91
DJI18,095-1670.91
SP5002,146-190.86
DAX10,394-2332.19
FTSE6,818-911.32
NI22516,545-2091.25
CAC404,408-811.80
GLD1,33700.01
BDI1,200494.26
HSI23,318-3691.56