SPHBS&P 500 High Beta Powershares05/23/2017
LAST:

 37.01
CHANGE:
 0.07
OPEN:
36.99
HIGH:
37.08
ASK:
40.94
VOLUME:
70,700
CHANGE(%):
0.19
PREV:
36.94
LOW:
36.74
BID:
33.12
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/1736.9937.0836.7437.0170,7000
05/22/1737.0037.0436.7836.94101,5000
05/19/1736.5036.9736.5036.79252,2000
05/18/1736.0436.4735.9436.26286,2000
05/17/1736.7736.8136.0736.15229,9000
05/16/1737.3637.3637.0837.2784,1000
05/15/1737.2537.4137.1137.28135,1000
05/12/1737.0637.0636.8436.9097,9000
05/11/1737.3537.3536.9737.1433,1000
05/10/1737.2437.4537.1837.4139,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:27.17 - 38.81
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,648-120.09
FTSE7,504190.26
NI22519,7431300.66
CAC405,347-10.01
GLD1,256-100.77
BDI1,200494.26
HSI25,429250.10