SPHBS&P 500 High Beta Powershares09/22/2017
LAST:

 38.75
CHANGE:
 0.20
OPEN:
38.48
HIGH:
38.77
ASK:
38.79
VOLUME:
59,900
CHANGE(%):
0.52
PREV:
38.55
LOW:
38.48
BID:
36.55
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/1738.4838.7738.4838.7559,9000
09/21/1738.4838.6138.4738.5546,1000
09/20/1738.4738.5438.3538.5351,7000
09/19/1738.3638.4738.2538.4031,1000
09/18/1738.1638.3138.1538.29658,3000
09/15/1737.9438.0737.9138.0627,8000
09/14/1737.9438.0737.9237.95106,4000
09/13/1737.7537.9737.7537.9728,4000
09/12/1737.5637.8737.5337.8025,0000
09/11/1737.1437.4337.1437.4020,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:31.54 - 38.83
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,392950.47
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,591-2901.04