SPHBS&P 500 High Beta Powershares03/24/2017
LAST:

 36.46
CHANGE:
 0.01
OPEN:
36.61
HIGH:
36.73
ASK:
38.79
VOLUME:
236,100
CHANGE(%):
0.03
PREV:
36.45
LOW:
36.27
BID:
37.14
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1736.6136.7336.2736.46236,1000
03/23/1736.3136.7036.2236.45408,9000
03/22/1736.1336.4235.8836.352,078,3000
03/21/1737.4337.4436.1936.27942,7000
03/20/1737.3037.3937.0737.25150,3000
03/17/1737.7737.7837.3437.37145,6000
03/16/1737.8837.8837.6137.68127,5000
03/15/1737.3737.8237.2737.72263,3000
03/14/1737.2937.2936.8437.22310,3000
03/13/1737.4437.6237.4137.55406,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:27.17 - 38.81
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX11,974-900.75
FTSE7,288-490.66
NI22518,986-2771.44
CAC405,007-140.27
GLD1,24910.09
BDI1,200494.26
HSI24,194-1650.68