SPHBS&P 500 High Beta Powershares01/20/2017
LAST:

 37.23
CHANGE:
 0.25
OPEN:
37.20
HIGH:
37.40
ASK:
37.73
VOLUME:
112,300
CHANGE(%):
0.68
PREV:
36.98
LOW:
37.10
BID:
37.71
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1737.2037.4037.1037.23112,3000
01/19/1737.2137.2336.8836.98169,1000
01/18/1737.0037.2036.8437.19264,0000
01/17/1737.3837.3936.9837.07236,3000
01/16/1737.4837.4837.4837.4800
01/13/1737.4137.6337.3937.48171,6000
01/12/1737.6137.6136.9937.36216,1000
01/11/1737.4737.6737.3037.66239,3000
01/10/1737.3737.6337.3137.42224,2000
01/09/1737.4437.5337.2237.27197,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:22.78 - 38.42
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,578-520.45
FTSE7,159-400.55
NI22518,891-2471.29
CAC404,835-160.33
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06