BWZShort-Term Intl Treasury Bond ETF SPDR11/21/2017
LAST:

 31.80
CHANGE:
 0.01
OPEN:
31.71
HIGH:
31.83
ASK:
29.35
VOLUME:
11,800
CHANGE(%):
0.03
PREV:
31.79
LOW:
31.71
BID:
27.61
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/21/1731.7131.8331.7131.8011,8000
11/20/1731.8431.9231.7731.7926,4000
11/17/1731.7731.8831.7731.8213,0000
11/16/1731.7931.7931.7131.7516,1000
11/15/1731.8131.8131.7331.7744,0000
11/14/1731.6931.7331.6331.7114,9000
11/13/1731.5031.5331.4831.527,1000
11/10/1731.6331.6431.5231.599,0000
11/09/1731.5731.6731.4631.5111,7000
11/08/1731.5431.5831.4231.4712,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:28.93 - 32.85
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862721.06
DJI23,5911610.69
SP5002,599170.65
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,28240.34
BDI1,200494.26
HSI28,5943491.23