BWZShort-Term Intl Treasury Bond ETF SPDR07/21/2017
LAST:

 31.86
CHANGE:
 0.10
OPEN:
31.90
HIGH:
31.92
ASK:
29.35
VOLUME:
5,800
CHANGE(%):
0.31
PREV:
31.76
LOW:
31.80
BID:
27.61
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1731.9031.9231.8031.865,8000
07/20/1731.7031.9431.6031.7651,5000
07/19/1731.7831.7831.5931.7111,0000
07/18/1731.8231.8231.5631.6337,7000
07/17/1731.4631.5831.4231.5120,1000
07/14/1731.4831.5831.4031.4514,6000
07/13/1731.3431.3731.1831.3715,0000
07/12/1731.3131.3331.1531.2293,0000
07/11/1731.1231.3331.1131.2220,0000
07/10/1731.0631.1930.9831.1549,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:28.93 - 32.32
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13