BWZSPDR S/T Intl Treasury Bond Barclays Capital03/24/2017
LAST:

 30.44
CHANGE:
 0.02
OPEN:
30.43
HIGH:
30.52
ASK:
29.35
VOLUME:
7,500
CHANGE(%):
0.07
PREV:
30.46
LOW:
30.38
BID:
27.61
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1730.4330.5230.3830.447,5000
03/23/1730.4730.4930.3930.4625,7000
03/22/1730.4430.5030.4030.4715,6000
03/21/1730.2930.4230.2930.3430,0000
03/20/1730.2230.2930.1930.2328,2000
03/17/1730.2230.2830.1830.2718,0000
03/16/1730.2130.2330.0930.2239,7000
03/15/1729.7630.1629.7630.0541,1000
03/14/1729.8429.8629.6929.6953,6000
03/13/1729.8029.8829.7529.8720,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:28.93 - 32.32
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13