BWZShort-Term Intl Treasury Bond ETF SPDR09/20/17 15:20
LAST:

 32.16
CHANGE:
 0.27
OPEN:
32.46
HIGH:
32.46
ASK:
29.35
VOLUME:
5,350
CHANGE(%):
0.84
PREV:
32.43
LOW:
32.16
BID:
27.61
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/1732.4632.4632.1632.165,3500
09/19/1732.2332.4632.2332.4318,2000
09/18/1732.4532.4632.2732.3414,7000
09/15/1732.4032.4832.3032.445,3000
09/14/1732.2332.4332.2332.387,4000
09/13/1732.4432.4732.2632.3421,1000
09/12/1732.5432.5532.3832.4414,7000
09/11/1732.6532.6532.4832.5124,0000
09/08/1732.7232.8532.6232.6770,9000
09/07/1732.5932.6632.4632.667,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:28.93 - 32.85
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,46170.10
DJI22,371390.18
SP5002,505-20.07
DAX12,56970.06
FTSE7,272-30.05
NI22520,310110.05
CAC405,24240.08
GLD1,31130.27
BDI1,200494.26
HSI28,128760.27