BWZSPDR S/T Intl Treasury Bond Barclays Capital01/20/2017
LAST:

 29.64
CHANGE:
 0.06
OPEN:
29.58
HIGH:
29.85
ASK:
29.35
VOLUME:
88,100
CHANGE(%):
0.20
PREV:
29.70
LOW:
29.58
BID:
29.32
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1729.5829.8529.5829.6488,1000
01/19/1729.6229.7229.5429.7014,5000
01/18/1729.8929.9029.5929.599,4000
01/17/1729.8230.0229.7529.8821,7000
01/16/1729.6929.6929.6929.6900
01/13/1729.7529.7529.5329.6923,1000
01/12/1729.5929.7629.5929.6544,5000
01/11/1729.3729.6829.1329.5378,6000
01/10/1729.3929.4929.3129.4417,8000
01/09/1729.4129.4929.3129.4535,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:28.93 - 32.32
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71