BWZShort-Term Intl Treasury Bond ETF SPDR01/18/2018
LAST:

 32.72
CHANGE:
 0.04
OPEN:
32.72
HIGH:
32.78
ASK:
29.35
VOLUME:
52,500
CHANGE(%):
0.11
PREV:
32.69
LOW:
32.69
BID:
27.61
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/1832.7232.7832.6932.7252,5000
01/17/1832.6532.8232.6432.6949,5000
01/16/1832.5632.7932.5632.78196,4000
01/15/1832.6332.6332.6332.6300
01/12/1832.5132.6332.4532.6320,0000
01/11/1832.3532.3932.3032.3542,6000
01/10/1832.2632.2932.1532.25190,2000
01/09/1832.1332.1331.9732.1217,5000
01/08/1832.1932.1932.1032.14423,4000
01/05/1832.2432.3032.1532.2859,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:29.54 - 32.85
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,296-20.03
DJI26,018-980.37
SP5002,798-50.16
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,32600.01
BDI1,200494.26
HSI28,5943491.23