BWZShort-Term Intl Treasury Bond ETF SPDR05/26/2017
LAST:

 31.07
CHANGE:
 0.05
OPEN:
31.05
HIGH:
31.08
ASK:
29.35
VOLUME:
43,200
CHANGE(%):
0.16
PREV:
31.02
LOW:
30.94
BID:
27.61
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1731.0531.0830.9431.0743,2000
05/25/1731.0331.1230.9531.028,8000
05/24/1731.1731.1730.9131.0612,7000
05/23/1731.1231.1630.8630.9316,6000
05/22/1731.1531.1731.0131.0133,3000
05/19/1730.9931.1030.9631.096,2000
05/18/1730.8730.9930.7630.8311,9000
05/17/1730.8831.0130.8430.9812,3000
05/16/1730.6030.8030.6030.7311,2000
05/15/1730.5430.6330.4930.5314,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:28.93 - 32.32
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,629270.21
FTSE7,548300.40
NI22519,683-40.02
CAC405,332-40.08
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24