BWZSPDR S/T Intl Treasury Bond Barclays Capital12/02/2016
LAST:

 29.88
CHANGE:
 0.16
OPEN:
30.00
HIGH:
30.00
ASK:
29.89
VOLUME:
37,800
CHANGE(%):
0.54
PREV:
29.72
LOW:
29.68
BID:
29.69
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/02/1630.0030.0029.6829.8837,8000
12/01/1629.7329.8029.6629.7239,8000
11/30/1629.6529.8029.4729.67135,8000
11/29/1629.7529.9229.7529.9273,1000
11/28/1629.6629.8229.6629.7822,4000
11/25/1629.6829.7429.5629.623,1000
11/24/1629.6129.6129.6129.6100
11/23/1629.6429.7529.4929.6117,6000
11/22/1629.6329.9829.6329.9815,1000
11/21/1629.8329.9329.6729.8231,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:29.42 - 32.32
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,25650.09
DJI19,170-220.11
SP5002,19210.04
DAX10,513-210.20
FTSE6,731-220.33
NI22518,426-870.47
CAC404,529-320.70
GLD1,17770.59
BDI1,200494.26
HSI22,565-3131.37