BWZSPDR S/T Intl Treasury Bond Barclays Capital09/30/2016
LAST:

 31.81
CHANGE:
 0.00
OPEN:
31.88
HIGH:
31.88
ASK:
31.93
VOLUME:
5,500
CHANGE(%):
0.00
PREV:
31.81
LOW:
31.81
BID:
31.68
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/30/1631.8831.8831.8131.815,5000
09/29/1631.7731.8131.7431.813,6000
09/28/1631.8331.9231.7831.898,7000
09/27/1631.9031.9331.8231.885,1000
09/26/1631.8231.9331.8231.8246,4000
09/23/1631.7531.8631.7531.756,2000
09/22/1631.8331.8731.7731.865,8000
09/21/1631.5931.8931.5731.896,3000
09/20/1631.6531.6931.5031.5410,7000
09/19/1631.5831.6431.5131.5111,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:29.25 - 32.32
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,312430.81
DJI18,3081650.91
SP5002,168170.80
DAX10,5111051.01
FTSE6,899-200.29
NI22516,450-2441.46
CAC404,44840.10
GLD1,313-60.48
BDI1,200494.26
HSI23,297-4421.86