KXIS&P Global Consumer Staples Ishares09/26/2016
LAST:

 98.70
CHANGE:
 0.80
OPEN:
98.98
HIGH:
98.98
ASK:
99.52
VOLUME:
6,700
CHANGE(%):
0.80
PREV:
99.50
LOW:
98.70
BID:
98.77
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/26/1698.9898.9898.7098.706,7000
09/23/1699.6599.6899.4499.502,7000
09/22/1699.98100.3099.83100.0215,7000
09/21/1698.4299.1798.0699.057,6000
09/20/1698.3798.5198.2398.235,0000
09/19/1698.2098.3097.7497.743,9000
09/16/1697.8297.8297.3297.535,3000
09/15/1697.4698.5397.4698.4816,3000
09/14/1697.5797.8697.3097.3613,6000
09/13/1698.2798.4197.4197.5412,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:86.09 - 101.62
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,257-480.91
DJI18,095-1670.91
SP5002,146-190.86
DAX10,394-2332.19
FTSE6,818-911.32
NI22516,545-2091.25
CAC404,408-811.80
GLD1,33700.01
BDI1,200494.26
HSI23,318-3691.56