KXIS&P Global Consumer Staples Ishares12/08/2016
LAST:

 91.39
CHANGE:
 0.30
OPEN:
91.56
HIGH:
91.64
ASK:
90.39
VOLUME:
24,100
CHANGE(%):
0.33
PREV:
91.69
LOW:
91.32
BID:
90.22
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/08/1691.5691.6491.3291.3924,1000
12/07/1690.6291.8390.6291.6933,6000
12/06/1690.4590.9090.4590.87143,1000
12/05/1690.6390.7090.3990.6245,8000
12/02/1689.7290.4189.7290.3635,8000
12/01/1690.2590.2589.3489.7360,5000
11/30/1691.7591.7590.6490.6418,1000
11/29/1691.5091.8491.5091.8338,7000
11/28/1691.2891.6691.2891.5520,8000
11/25/1691.2891.5891.2891.4912,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:86.09 - 101.62
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,417240.44
DJI19,615650.33
SP5002,24650.22
DAX11,1791931.75
FTSE6,932290.42
NI22518,9912261.20
CAC404,735410.87
GLD1,172-40.30
BDI1,200494.26
HSI22,771-910.40