KXIS&P Global Consumer Staples Ishares01/20/2017
LAST:

 93.67
CHANGE:
 0.58
OPEN:
93.30
HIGH:
93.72
ASK:
92.92
VOLUME:
14,600
CHANGE(%):
0.62
PREV:
93.09
LOW:
93.30
BID:
92.81
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1793.3093.7293.3093.6714,6000
01/19/1793.3993.3993.0293.0922,5000
01/18/1793.2893.5093.1993.1924,3000
01/17/1792.3893.2692.3893.2014,5000
01/16/1792.5692.5692.5692.5600
01/13/1792.4892.6792.4492.566,3000
01/12/1792.3592.5692.3392.4753,1000
01/11/1792.0192.4792.0092.4311,3000
01/10/1792.4292.4292.0992.0995,4000
01/09/1792.8092.8092.4792.5818,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:88.69 - 101.62
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,585-460.39
FTSE7,159-400.55
NI22518,891-2471.29
CAC404,834-170.34
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06