KXIS&P Global Cons Staples Ishares09/25/17 15:19
LAST:

 102.0
CHANGE:
 0.13
OPEN:
101.9
HIGH:
102.3
ASK:
92.9
VOLUME:
4,025
CHANGE(%):
0.13
PREV:
101.9
LOW:
101.9
BID:
89.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/17101.9102.3101.9102.04,0250
09/22/17102.1102.1101.8101.94,8000
09/21/17102.3102.3101.8101.814,4000
09/20/17103.4103.4102.2102.69,4000
09/19/17103.9103.9103.6103.810,1000
09/18/17103.8104.0103.6103.923,5000
09/15/17103.7103.8103.6103.75,0000
09/14/17103.6103.6103.5103.611,1000
09/13/17103.9104.1103.8103.82,7000
09/12/17104.0104.1103.9104.110,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:89.34 - 106.87
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,497-60.22
DAX12,59520.02
FTSE7,301-90.13
NI22520,3981010.50
CAC405,267-140.27
GLD1,29360.47
BDI1,200494.26
HSI27,500-3801.36