KXIS&P Global Cons Staples Ishares01/19/2018
LAST:

 107.8
CHANGE:
 0.85
OPEN:
107.3
HIGH:
107.9
ASK:
92.9
VOLUME:
15,300
CHANGE(%):
0.79
PREV:
107.0
LOW:
107.2
BID:
89.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/18107.3107.9107.2107.815,3000
01/18/18107.1107.3106.9107.015,5000
01/17/18106.7107.6106.7107.215,4000
01/16/18106.3106.5106.1106.430,3000
01/15/18105.9105.9105.9105.900
01/12/18105.7106.1105.6105.926,9000
01/11/18105.6105.6105.4105.58,5000
01/10/18105.8105.8105.1105.529,4000
01/09/18106.6106.6106.2106.285,1000
01/08/18106.3106.4106.2106.49,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:93.27 - 107.58
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23