KXIS&P Global Cons Staples Ishares05/24/2017
LAST:

 104.5
CHANGE:
 0.32
OPEN:
104.2
HIGH:
104.6
ASK:
92.9
VOLUME:
7,800
CHANGE(%):
0.31
PREV:
104.2
LOW:
104.1
BID:
92.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/17104.2104.6104.1104.57,8000
05/23/17104.4104.7104.2104.232,7000
05/22/17103.9104.5103.9104.322,5000
05/19/17103.2103.8103.2103.710,8000
05/18/17102.8103.1102.7102.920,7000
05/17/17103.2103.5103.2103.232,3000
05/16/17103.2103.5103.2103.483,0000
05/15/17102.6102.8102.6102.79,0000
05/12/17102.4102.5102.2102.413,2000
05/11/17101.9102.2101.9102.216,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:89.34 - 104.69
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,199360.59
DJI21,087750.36
SP5002,416110.47
DAX12,64300.00
FTSE7,52160.08
NI22519,813700.36
CAC405,34760.11
GLD1,25370.57
BDI1,200494.26
HSI25,6312020.80