KXIS&P Global Cons Staples Ishares07/25/2017
LAST:

 103.1
CHANGE:
 0.27
OPEN:
103.2
HIGH:
103.2
ASK:
92.9
VOLUME:
8,100
CHANGE(%):
0.26
PREV:
102.8
LOW:
103.0
BID:
89.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/17103.2103.2103.0103.18,1000
07/24/17103.1103.1102.8102.84,6000
07/21/17103.2103.5103.2103.59,5000
07/20/17103.2103.7103.2103.57,6000
07/19/17102.9103.2102.9103.24,4000
07/18/17102.6102.8102.5102.721,1000
07/17/17102.7102.8102.5102.742,8000
07/14/17102.1102.7102.1102.618,9000
07/13/17102.0102.0101.8101.916,4000
07/12/17101.5101.8101.3101.714,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:89.34 - 106.87
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,264550.45
FTSE7,466320.43
NI22520,050950.48
CAC405,161330.65
GLD1,252-60.44
BDI1,200494.26
HSI26,926740.28