KXIS&P Global Consumer Staples Ishares03/27/17 12:34
LAST:

 99.75
CHANGE:
 0.16
OPEN:
99.43
HIGH:
99.79
ASK:
92.92
VOLUME:
10,223
CHANGE(%):
0.16
PREV:
99.59
LOW:
99.43
BID:
92.81
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/1799.4399.7999.4399.7510,2230
03/24/1799.7599.7899.4299.598,8000
03/23/1799.4199.9399.2899.488,5000
03/22/1799.6299.8899.4899.5956,2000
03/21/17100.08100.1799.6499.647,0000
03/20/1799.6199.7999.6199.669,8000
03/17/1799.64100.0099.6199.618,5000
03/16/1799.3699.4999.3699.4310,4000
03/15/1798.3099.3298.2999.2810,7000
03/14/1798.2998.4298.1498.3111,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:89.34 - 101.62
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,83340.08
DJI20,551-460.22
SP5002,340-40.19
DAX11,996-680.57
FTSE7,294-430.59
NI22518,986-2771.44
CAC405,017-30.07
GLD1,24910.09
BDI1,200494.26
HSI24,194-1650.68