KXIGlobal Cons Staples Ishares ETF06/27/2025
LAST:

 64.99		CHANGE:
 0.32		OPEN:
64.71		HIGH:
65.19		ASK:
0.00		VOLUME:
52,600
CHANGE(%):
0.49		PREV:
64.67		LOW:
64.71		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/08/2565.5865.5865.2965.4152,4000
07/07/2565.9765.9765.6465.8544,4000
07/03/2565.9766.0865.8066.0134,7000
07/02/2565.8066.0565.5665.9871,3000
07/01/2565.3666.1565.3665.92179,2000
06/30/2564.9865.4564.9865.3881,3000
06/27/2564.7165.1964.7164.9952,6000
06/26/2564.8464.9864.5764.67220,1000
06/25/2565.2265.2464.6164.6761,7000
06/24/2565.6165.7165.3365.57210,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09