KXIS&P Global Cons Staples Ishares11/17/2017
LAST:

 103.3
CHANGE:
 0.08
OPEN:
103.1
HIGH:
103.3
ASK:
92.9
VOLUME:
6,200
CHANGE(%):
0.08
PREV:
103.4
LOW:
102.9
BID:
89.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/17103.1103.3102.9103.36,2000
11/16/17103.0103.6103.0103.410,9000
11/15/17102.7102.7102.1102.29,8000
11/14/17102.5103.1102.5102.917,2000
11/13/17102.4103.1102.4102.88,6000
11/10/17101.9102.6101.9102.63,4000
11/09/17101.8102.2101.6102.15,2000
11/08/17101.3102.1101.3102.013,1000
11/07/17100.8101.3100.8101.323,8000
11/06/17101.5101.5101.1101.111,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:89.34 - 106.87
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23