NUGTGold Miners Bull 3X Direxion01/13/2017
LAST:

 9.700
CHANGE:
 0.15
OPEN:
9.210
HIGH:
9.800
ASK:
8.870
VOLUME:
50,348,500
CHANGE(%):
1.57
PREV:
9.550
LOW:
8.930
BID:
8.860
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/179.2109.8008.9309.70050,348,5000
01/12/1710.09010.3309.2309.55070,226,1000
01/11/179.2709.8208.6309.48079,498,1000
01/10/179.6009.9509.1009.54060,848,6000
01/09/179.9109.9309.1709.37053,221,5000
01/06/179.64010.1908.7609.26077,653,8000
01/05/179.33010.5009.30010.32096,687,5000
01/04/178.9008.9108.3608.76053,045,8000
01/03/177.8608.6007.7508.60055,193,9000
01/02/177.6407.6407.6407.64000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:3.48 - 35.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22518,949-1460.76
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,817990.44