EODData

MEMBERSHIP REGISTER LOG IN

AMEX, NUGT: Gold Miners Bull 2X ETF Direxion

07 Aug 26 15:59
LAST:

160.8

CHANGE:
 19.72		OPEN:
143.0		HIGH:
163.2		ASK:
33.9		VOLUME:
839.3K
CHG(%):
13.97		PREV:
141.1		LOW:
143.0		BID:
33.8		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Aug 26158.9163.2156.4160.81.15M
06 Aug 26136.2142.8135.3141.1494.5K
05 Aug 26135.4142.2134.4140.2980.0K
04 Aug 26121.1125.1119.4122.3716.5K
03 Aug 26111.0116.8109.2116.6504.8K
31 Jul 26113.0114.4107.1110.8664.0K
30 Jul 26114.6119.1111.6118.8523.7K
29 Jul 26110.6116.9105.4109.7957.4K
28 Jul 26112.3114.3109.0111.7378.6K
27 Jul 26117.9118.5111.6116.1390.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.49 
EPS Ratio:11.06 

TECHNICAL INDICATORS

MA5:136.2118.1%
MA10:124.8128.9%
MA20:117.6436.7%
MA50:127.4226.2%
MA100:155.583.4%
MA200:179.2211.4%
STO9:95.59 
STO14:95.59 
RSI14:79.85 
MTM14:49.25
ROC14:0.44 
ATR:10.59 
Week High:163.201.5%
Week Low:107.1050.2%
Month High:163.201.5%
Month Low:98.8111.4%
Year High:320.7999.4%
Year Low:85.6187.9%
Volatility:44.83 

RECENT SPLITS

Date Ratio
23 Apr 20201-5
01 May 20171-4
25 Aug 20165-1
01 Oct 20151-10
20 Aug 20131-10
02 Apr 20131-5