NUGTGold Miners Bull 3X Direxion ETF07/20/2017
LAST:

 31.03
CHANGE:
 0.51
OPEN:
30.15
HIGH:
31.48
ASK:
33.88
VOLUME:
6,104,600
CHANGE(%):
1.67
PREV:
30.52
LOW:
30.15
BID:
33.79
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/1730.1531.4830.1531.036,104,6000
07/19/1730.3830.9729.8430.525,967,0000
07/18/1730.7030.8430.2030.386,421,5000
07/17/1729.9730.4929.7429.846,898,8000
07/14/1729.3129.6728.9229.109,214,5000
07/13/1728.9529.1927.5927.719,366,6000
07/12/1729.4229.9928.6828.7110,599,9000
07/11/1727.7828.6826.8628.4910,742,8000
07/10/1725.8028.2525.7028.0312,844,0000
07/07/1727.2427.4725.8126.4815,187,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:22.04 - 143.18
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39050.08
DJI21,612-290.13
SP5002,47300.02
DAX12,45360.05
FTSE7,505170.23
NI22520,100-450.22
CAC405,20010.02
GLD1,24320.13
BDI1,200494.26
HSI26,706-340.13