NUGTGold Miners Bull 3X Direxion ETF05/26/2017
LAST:

 34.85
CHANGE:
 0.79
OPEN:
35.35
HIGH:
35.42
ASK:
35.04
VOLUME:
8,126,000
CHANGE(%):
2.32
PREV:
34.06
LOW:
34.49
BID:
34.99
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1735.3535.4234.4934.858,126,0000
05/25/1734.0034.4933.0134.068,606,5000
05/24/1733.5335.1431.8035.1413,554,8000
05/23/1736.7637.2933.5133.7110,550,6000
05/22/1736.0337.3235.8136.317,749,9000
05/19/1735.6035.6534.7935.078,664,5000
05/18/1736.2036.5633.5634.1514,106,0000
05/17/1738.0338.9436.4237.4617,900,9000
05/16/1735.3236.1035.1635.7210,770,4000
05/15/1736.4836.5133.5435.0012,413,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:22.04 - 143.18
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03