EODData

MEMBERSHIP REGISTER LOG IN

AMEX, NUGT: Gold Miners Bull 2X ETF Direxion

04 Nov 25 15:12
LAST:

119.6

CHANGE:
 10.60		OPEN:
122.5		HIGH:
123.9		ASK:
33.9		VOLUME:
1.19M
CHG(%):
8.14		PREV:
130.2		LOW:
118.9		BID:
33.8		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Nov 25122.5123.9118.9119.61.19M
03 Nov 25131.6134.2128.1130.2754.2K
31 Oct 25136.1136.3129.7132.91.03M
30 Oct 25129.2136.7127.5136.01.37M
29 Oct 25136.2136.4128.3129.81.53M
28 Oct 25120.5130.1120.1129.41.18M
27 Oct 25126.5130.9119.0125.22.42M
24 Oct 25135.4140.9133.9136.31.45M
23 Oct 25142.5143.3139.3140.01.22M
22 Oct 25128.2138.3127.9136.93.23M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:46.11 
EPS Ratio:4.01 

TECHNICAL INDICATORS

MA5:129.818.5%
MA10:131.6810.1%
MA20:146.8322.8%
MA50:137.9515.3%
MA100:109.109.6%
MA200:84.8640.9%
RSI14:28.09 
WPR14:-100.00 
MTM14:-66.61
ROC14:-0.36 
ATR:13.21 
Week High:136.7414.3%
Week Low:118.870.6%
Month High:189.6858.6%
Month Low:118.8740.9%
Year High:189.6858.6%
Year Low:34.08250.9%
Volatility:89.42 

RECENT SPLITS

Date Ratio
23 Apr 20201-5
01 May 20171-4
25 Aug 20165-1
01 Oct 20151-10
20 Aug 20131-10
02 Apr 20131-5