NUGTGold Miners Bull 3X Direxion03/28/2017
LAST:

 9.060
CHANGE:
 0.72
OPEN:
9.720
HIGH:
9.870
ASK:
9.170
VOLUME:
48,163,900
CHANGE(%):
7.36
PREV:
9.780
LOW:
8.770
BID:
9.140
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/179.7209.8708.7709.06048,163,9000
03/27/179.8309.9409.4809.78038,344,2000
03/24/179.2409.5209.0909.21030,966,0000
03/23/179.7509.8608.8509.33049,234,6000
03/22/179.81010.0009.4609.63045,913,2000
03/21/179.3809.9009.3509.61048,970,3000
03/20/179.0109.3008.8109.22033,179,7000
03/17/179.1809.4108.7308.92032,516,6000
03/16/179.7709.8608.9509.04043,854,3000
03/15/177.8209.3707.6009.29058,950,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:5.51 - 35.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,887120.20
DJI20,647-540.26
SP5002,35800.01
DAX12,203540.44
FTSE7,374300.41
NI22519,217150.08
CAC405,069230.45
GLD1,256-50.39
BDI1,200494.26
HSI24,392460.19