NUGTGold Miners Bull 3X Direxion ETF01/18/2018
LAST:

 32.79
CHANGE:
 1.61
OPEN:
34.38
HIGH:
34.82
ASK:
33.88
VOLUME:
6,863,300
CHANGE(%):
4.68
PREV:
34.40
LOW:
32.55
BID:
33.79
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/1834.3834.8232.5532.796,863,3000
01/17/1835.4036.7134.2134.405,775,2000
01/16/1834.6636.3234.5336.155,827,2000
01/15/1834.6334.6334.6334.6300
01/12/1832.7134.6332.4634.637,042,5000
01/11/1831.7032.2331.7032.092,941,2000
01/10/1831.7532.3031.1631.624,898,5000
01/09/1831.2531.5330.2730.934,987,4000
01/08/1833.0133.2331.7132.153,989,2000
01/05/1832.9033.6532.7233.413,224,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:23.96 - 54.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,296-20.03
DJI26,018-980.37
SP5002,798-50.16
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,32600.01
BDI1,200494.26
HSI28,5943491.23