EODData

MEMBERSHIP REGISTER LOG IN

AMEX, NUGT: Gold Miners Bull 2X ETF Direxion

10 Apr 26 04:09
LAST:

214.2

CHANGE:
 1.11		OPEN:
214.2		HIGH:
214.2		ASK:
33.9		VOLUME:
180
CHG(%):
0.52		PREV:
215.3		LOW:
214.2		BID:
33.8		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Apr 26214.2214.2214.2214.2180
09 Apr 26215.0221.9209.3215.3506.8K
08 Apr 26225.3227.8207.0213.7951.7K
07 Apr 26195.0201.4186.1200.9571.7K
06 Apr 26198.0202.4194.5196.4433.5K
02 Apr 26180.0205.0179.7199.4764.8K
01 Apr 26200.6212.4195.2205.0883.9K
31 Mar 26173.5188.3173.0188.3767.3K
30 Mar 26171.8175.4161.2165.1572.2K
27 Mar 26154.4169.3152.7164.4637.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.56 
EPS Ratio:11.35 

TECHNICAL INDICATORS

MA5:208.092.9%
MA10:196.259.1%
MA20:184.1816.3%
MA50:225.555.3%
MA100:211.171.4%
MA200:162.4031.9%
STO9:78.31
STO14:81.84 
RSI14:79.33 
WPR14:-1.78 
MTM14:57.45
ROC14:0.37 
ATR:16.45 
Week High:227.796.3%
Week Low:186.0815.1%
Month High:257.3820.2%
Month Low:140.4031.9%
Year High:320.7949.8%
Year Low:57.10275.1%

RECENT SPLITS

Date Ratio
23 Apr 20201-5
01 May 20171-4
25 Aug 20165-1
01 Oct 20151-10
20 Aug 20131-10
02 Apr 20131-5