NUGTGold Miners Bull 3X Direxion12/02/2016
LAST:

 8.520
CHANGE:
 0.79
OPEN:
8.010
HIGH:
8.670
ASK:
8.600
VOLUME:
56,570,600
CHANGE(%):
10.22
PREV:
7.730
LOW:
8.000
BID:
8.590
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/02/168.0108.6708.0008.52056,570,6000
12/01/167.6708.2907.3007.73063,303,2000
11/30/168.1308.1907.5707.93051,594,7000
11/29/167.9908.5907.8508.40044,073,5000
11/28/168.0508.6507.8008.62046,077,0000
11/25/167.8408.0207.5507.74022,166,6000
11/24/167.6207.6207.6207.62000
11/23/167.8807.8907.2007.62063,371,8000
11/22/168.9209.0008.2008.95041,581,7000
11/21/168.7909.1508.5908.84038,499,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:3.48 - 35.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,25650.09
DJI19,170-220.11
SP5002,19210.04
DAX10,513-210.20
FTSE6,731-220.33
NI22518,426-870.47
CAC404,529-320.70
GLD1,17770.59
BDI1,200494.26
HSI22,565-3131.37