NUGTGold Miners Bull 3X Direxion09/23/2016
LAST:

 20.26
CHANGE:
 1.65
OPEN:
21.82
HIGH:
22.00
ASK:
20.40
VOLUME:
22,148,800
CHANGE(%):
7.53
PREV:
21.91
LOW:
19.59
BID:
20.39
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/23/1621.8222.0019.5920.2622,148,8000
09/22/1623.1523.9021.2321.9129,226,1000
09/21/1619.6022.5519.4422.2149,347,4000
09/20/1618.4818.9218.0018.4217,644,0000
09/19/1619.0619.1518.3118.4921,855,9000
09/16/1617.9718.9817.3718.2125,739,9000
09/15/1618.2319.6517.5018.7524,879,8000
09/14/1618.9819.7218.0518.3824,517,4000
09/13/1620.0020.1417.6118.4629,348,1000
09/12/1618.3521.2118.1220.7034,244,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:3.48 - 35.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,306-340.63
DJI18,261-1310.71
SP5002,165-120.57
DAX10,627-470.44
FTSE6,909-20.03
NI22516,754-540.32
CAC404,489-210.47
GLD1,33820.12
BDI1,200494.26
HSI23,686-730.31