NUGTGold Miners Bull 3X Direxion ETF09/20/17 15:00
LAST:

 33.44
CHANGE:
 1.91
OPEN:
35.60
HIGH:
37.00
ASK:
33.88
VOLUME:
9,314,912
CHANGE(%):
5.40
PREV:
35.35
LOW:
32.44
BID:
33.79
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/1735.6037.0032.4433.449,314,9120
09/19/1735.2035.6534.7035.354,609,7000
09/18/1736.0036.1434.5235.047,033,5000
09/15/1738.0438.2436.7037.154,950,7000
09/14/1737.3038.4436.5038.065,892,1000
09/13/1739.1539.3337.0837.385,723,5000
09/12/1738.4139.8437.9239.554,506,1000
09/11/1740.0141.5838.5038.786,929,3000
09/08/1743.6743.7341.4142.356,678,1000
09/07/1742.2044.0341.9343.766,848,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:22.04 - 95.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,46170.10
DJI22,371390.18
SP5002,50810.05
DAX12,56970.06
FTSE7,272-30.05
NI22520,310110.05
CAC405,24240.08
GLD1,31130.27
BDI1,200494.26
HSI28,128760.27