NUGTGold Miners Bull 3X Direxion02/17/2017
LAST:

 12.23
CHANGE:
 0.61
OPEN:
12.93
HIGH:
13.02
ASK:
11.95
VOLUME:
37,114,200
CHANGE(%):
4.75
PREV:
12.84
LOW:
12.13
BID:
11.94
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/17/1712.9313.0212.1312.2337,114,2000
02/16/1712.6613.0412.5212.8438,326,8000
02/15/1711.9412.4911.8012.4334,158,3000
02/14/1712.9713.0411.9612.4651,331,5000
02/13/1712.5212.7812.3512.4937,275,9000
02/10/1712.0313.1011.9812.9747,402,7000
02/09/1713.4813.5512.3312.4563,647,6000
02/08/1713.4513.7013.0213.4846,465,2000
02/07/1712.7613.4812.6413.0552,744,3000
02/06/1712.4913.2412.0913.2455,602,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:5.51 - 35.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,839240.41
DJI20,62440.02
SP5002,35140.17
DAX11,827700.60
FTSE7,294-60.09
NI22519,251160.09
CAC404,87470.14
GLD1,235-40.35
BDI1,200494.26
HSI24,1461120.47