CWISPDR MSCI ACWI [Ex-Us]03/24/2017
LAST:

 34.13
CHANGE:
 0.11
OPEN:
34.10
HIGH:
34.17
ASK:
35.93
VOLUME:
295,300
CHANGE(%):
0.32
PREV:
34.02
LOW:
34.04
BID:
30.61
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1734.1034.1734.0434.13295,3000
03/23/1733.9334.1133.9234.02351,9000
03/22/1733.8434.0033.8033.99237,3000
03/21/1734.3934.4233.9233.93797,8000
03/20/1734.1834.2634.1134.17784,8000
03/17/1734.1334.2034.0634.11575,9000
03/16/1734.1134.1234.0334.10252,5000
03/15/1733.4633.9133.4333.91239,0000
03/14/1733.3833.4233.3333.35105,5000
03/13/1733.4833.6233.4833.62232,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:3.06
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:28.36 - 34.42
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13