CWIACWI [Ex-Us] MSCI ETF SPDR01/19/2018
LAST:

 41.11
CHANGE:
 0.22
OPEN:
41.07
HIGH:
41.13
ASK:
39.68
VOLUME:
143,000
CHANGE(%):
0.54
PREV:
40.89
LOW:
40.98
BID:
32.48
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1841.0741.1340.9841.11143,0000
01/18/1840.8140.9340.7840.89507,6000
01/17/1840.8041.0440.7240.91215,7000
01/16/1840.8340.8940.5940.65234,4000
01/15/1840.6840.6840.6840.6800
01/12/1840.4040.6840.4040.6880,2000
01/11/1840.1240.3040.1140.2981,7000
01/10/1840.1140.1339.9940.06116,9000
01/09/1840.1540.2140.0440.171,027,1000
01/08/1840.1940.1940.1340.161,186,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:3.06
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:32.33 - 41.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23