CWISPDR MSCI ACWI [Ex-Us]09/30/2016
LAST:

 32.48
CHANGE:
 0.19
OPEN:
32.40
HIGH:
32.55
ASK:
32.56
VOLUME:
95,300
CHANGE(%):
0.59
PREV:
32.29
LOW:
32.32
BID:
32.51
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/30/1632.4032.5532.3232.4895,3000
09/29/1632.6432.6832.2032.2972,8000
09/28/1632.4732.7032.3132.70165,7000
09/27/1632.1332.4332.1332.39185,9000
09/26/1632.3032.3132.2132.22103,4000
09/23/1632.6432.6732.5332.53120,8000
09/22/1632.9333.0332.8232.92637,1000
09/21/1632.2232.5632.1132.51120,4000
09/20/1632.0132.0531.9131.9162,7000
09/19/1631.9331.9431.7331.7874,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:3.06
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:26.91 - 33.21
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,312430.81
DJI18,3081650.91
SP5002,168170.80
DAX10,5111051.01
FTSE6,899-200.29
NI22516,450-2441.46
CAC404,44840.10
GLD1,320-10.11
BDI1,200494.26
HSI23,297-4421.86