CWIACWI [Ex-Us] MSCI ETF SPDR09/25/17 12:06
LAST:

 37.63
CHANGE:
 0.26
OPEN:
37.71
HIGH:
37.77
ASK:
39.68
VOLUME:
36,235
CHANGE(%):
0.69
PREV:
37.89
LOW:
37.63
BID:
32.48
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/1737.7137.7737.6337.6336,2350
09/22/1737.9237.9737.8637.89136,9000
09/21/1737.8737.9437.8037.8848,8000
09/20/1737.9838.0637.7237.9274,7000
09/19/1737.9638.0037.9137.9889,0000
09/18/1737.8937.9537.7637.8453,4000
09/15/1737.7437.7637.6837.7371,2000
09/14/1737.5237.6937.5237.6858,1000
09/13/1737.7537.7737.5937.61110,9000
09/12/1737.7737.8237.7537.7984,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:3.06
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:30.71 - 38.06
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,494-80.33
DAX12,59520.02
FTSE7,301-90.13
NI22520,3981010.50
CAC405,267-140.27
GLD1,29360.47
BDI1,200494.26
HSI27,500-3801.36