CWIACWI [Ex-Us] MSCI ETF SPDR11/22/2017
LAST:

 39.01
CHANGE:
 0.17
OPEN:
39.02
HIGH:
39.05
ASK:
39.68
VOLUME:
389,500
CHANGE(%):
0.44
PREV:
38.84
LOW:
38.88
BID:
32.48
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/22/1739.0239.0538.8839.01389,5000
11/21/1738.8238.9238.8238.8462,1000
11/20/1738.5738.6038.5238.53390,5000
11/17/1738.4338.5238.3838.48144,7000
11/16/1738.4038.5438.3938.50160,4000
11/15/1738.0538.1537.9338.0848,5000
11/14/1738.2738.3038.1638.2755,0000
11/13/1738.1638.3938.1638.3467,6000
11/10/1738.4938.5238.4238.48213,2000
11/09/1738.5538.6238.3838.59210,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:3.06
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:30.82 - 38.92
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,86750.07
DJI23,526-650.27
SP5002,597-20.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,290-20.12
BDI1,200494.26
HSI28,5943491.23