CWIACWI [Ex-Us] MSCI ETF SPDR07/21/2017
LAST:

 36.60
CHANGE:
 0.15
OPEN:
36.64
HIGH:
36.64
ASK:
39.68
VOLUME:
554,700
CHANGE(%):
0.41
PREV:
36.75
LOW:
36.51
BID:
32.48
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1736.6436.6436.5136.60554,7000
07/20/1736.7536.8036.6836.75116,0000
07/19/1736.5536.6736.5536.66208,8000
07/18/1736.4036.4536.3736.44136,9000
07/17/1736.4536.4736.3636.4078,5000
07/14/1736.3036.5236.3036.50333,9000
07/13/1736.1336.1836.0436.15103,6000
07/12/1735.9736.1335.9736.08101,9000
07/11/1735.5235.7035.4735.6785,9000
07/10/1735.4335.5635.4335.5527,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:3.06
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:30.71 - 36.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13