CWISPDR MSCI ACWI [Ex-Us]01/19/2017
LAST:

 32.31
CHANGE:
 0.05
OPEN:
32.32
HIGH:
32.37
ASK:
32.16
VOLUME:
464,700
CHANGE(%):
0.15
PREV:
32.36
LOW:
32.18
BID:
32.15
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1732.3232.3732.1832.31464,7000
01/18/1732.4232.4932.3032.36246,9000
01/17/1732.5332.5532.4432.51242,0000
01/16/1732.5932.5932.5932.5900
01/13/1732.5132.6032.4632.59147,2000
01/12/1732.5032.5032.3532.47175,2000
01/11/1732.1732.4532.1232.45691,8000
01/10/1732.1532.2732.1532.19785,6000
01/09/1732.0932.1532.0332.10532,8000
01/06/1732.2132.2132.1332.17233,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:3.06
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:26.92 - 33.08
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,612150.13
FTSE7,207-20.02
NI22519,138660.34
CAC404,853120.25
GLD1,20210.06
BDI1,200494.26
HSI22,886-1640.71