CWISPDR MSCI ACWI [Ex-Us]12/07/16 09:32
LAST:

 31.77
CHANGE:
 0.12
OPEN:
31.76
HIGH:
31.77
ASK:
31.23
VOLUME:
2,216
CHANGE(%):
0.38
PREV:
31.65
LOW:
31.75
BID:
30.33
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/07/1631.7631.7731.7531.772,2160
12/06/1631.4831.6831.4731.651,031,6000
12/05/1631.3031.5231.3031.471,697,1000
12/02/1631.1031.2731.0531.20678,7000
12/01/1631.2631.2631.0831.12847,3000
11/30/1631.4031.4031.2131.25846,7000
11/29/1631.1331.3331.0931.28241,1000
11/28/1631.1331.2231.1031.14382,2000
11/25/1631.2431.2431.1231.19141,1000
11/24/1631.0731.0731.0731.0700
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:3.06
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:26.91 - 33.08
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,364310.58
DJI19,4381860.97
SP5002,229160.74
DAX10,9872111.96
FTSE6,9021221.81
NI22518,4971360.74
CAC404,695631.36
GLD1,170-10.10
BDI1,200494.26
HSI22,8011260.55