CWIACWI [Ex-Us] MSCI ETF SPDR05/26/2017
LAST:

 35.95
CHANGE:
 0.08
OPEN:
35.88
HIGH:
35.96
ASK:
35.93
VOLUME:
159,900
CHANGE(%):
0.22
PREV:
36.03
LOW:
35.88
BID:
30.61
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1735.8835.9635.8835.95159,9000
05/25/1736.0836.1335.9936.03396,4000
05/24/1735.9136.0135.8636.01287,3000
05/23/1736.0236.0935.9135.94211,0000
05/22/1735.9736.0135.9135.99392,3000
05/19/1735.6935.9135.6935.89135,4000
05/18/1735.2635.4635.1635.41260,8000
05/17/1735.7635.8035.4935.49260,4000
05/16/1735.9535.9735.9035.97145,7000
05/15/1735.7035.7735.6635.76138,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:3.06
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:28.36 - 36.13
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03