EODData

MEMBERSHIP REGISTER LOG IN

AMEX, AMBO: Ambow Education Holding Ltd ADR

27 Oct 25 15:50
LAST:

4.350

CHANGE:
 0.08		OPEN:
4.400		HIGH:
5.010		ASK:
0.000		VOLUME:
24.1K
CHG(%):
1.81		PREV:
4.430		LOW:
4.200		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Oct 254.4304.8604.2004.35030.4K
24 Oct 254.1104.4474.1024.43012.7K
23 Oct 254.0024.4204.0024.23042.4K
22 Oct 254.0904.2503.4704.05012.6K
21 Oct 254.4504.4904.1304.13019.8K
20 Oct 254.4404.8504.2004.50525.3K
17 Oct 254.0004.4503.8824.22047.6K
16 Oct 255.0005.0004.0004.00045.3K
15 Oct 254.6905.4004.6825.08079.6K
14 Oct 254.8005.0004.5104.63059.3K

COMPANY PROFILE

Name:Ambow Education Holding Ltd ADR
About:Ambow Education Holding Ltd. operates as an AI-driven technology educational company in the United States and internationally. The company develops and offers HybriU, an AI driven platform, which designed for the education, corporate conferencing, and live events industries to deliver dynamic, real-time content, and engagement across in-person and remote audiences. It also provides career-focused post-secondary educational services to undergraduate students. Ambow Education Holding Ltd. was founded in 2000 and is headquartered in Cupertino, California.
Industry:Education & Training Services
Address:10080 N. Wolfe RD, Cupertino, CA, United States, 95014
Website:https://www.ambow.com
CUSIP:02322P200
CIK:0001494558
ISIN:US02322P2002
FIGI:BBG000BDCP09

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:5.14 
EPS Ratio:0.69 
Price to Book:1.17 
Price to Sales:1.02 
EBITDA:175.0K 
Shares:2.62M 
Market Cap:11.4M 

TECHNICAL INDICATORS

MA5:4.242.6%
MA10:4.360.3%
MA20:4.262.1%
MA50:3.8612.6%
MA100:3.2932.2%
MA200:2.9846.0%
STO9:25.00
STO14:24.53
RSI14:56.42
WPR14:-64.22
MTM14:0.78
ROC14:0.22 
ATR:0.81 
Week High:4.8611.7%
Week Low:3.4725.4%
Month High:6.7555.2%
Month Low:3.3846.0%
Year High:6.7555.2%
Year Low:1.25248.0%
Volatility:52.28 

RECENT SPLITS

Date Ratio
20 Feb 20241-10