ELLOEllomay Capital Ltd Ordinary Sh01/19/2018
LAST:

 9.470
CHANGE:
 0.00
OPEN:
9.470
HIGH:
9.470
ASK:
8.490
VOLUME:
100
CHANGE(%):
0.00
PREV:
9.470
LOW:
9.470
BID:
8.200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/189.4709.4709.4709.4701000
01/18/189.4709.4709.4709.4703000
01/17/189.3209.3209.3209.3201000
01/16/189.2209.3209.2209.3202000
01/15/188.8808.8808.8808.88000
01/12/188.8808.8808.8808.8801000
01/11/188.8808.8808.8808.88000
01/10/188.8808.8808.8808.88000
01/09/188.8808.8808.8808.88000
01/08/188.8808.8808.8808.8804000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:0.91
PtS:6.1
EBITDA:5.90M
Shares:10.75M
Market Cap:101.83M
52wk range:7.20 - 9.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23