ELLOEllomay Capital Ltd Ordinary Sh09/20/2017
LAST:

 8.560
CHANGE:
 0.00
OPEN:
8.560
HIGH:
8.560
ASK:
8.490
VOLUME:
100
CHANGE(%):
0.00
PREV:
8.560
LOW:
8.560
BID:
8.200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/178.5608.5608.5608.5601000
09/19/178.5608.5608.5608.56000
09/18/178.6408.6408.5008.5601,5000
09/15/178.6108.6108.6108.61000
09/14/178.7008.9858.6108.6105,6000
09/13/178.4608.7508.4508.7504,7000
09/12/178.4008.4008.4008.4006000
09/11/178.3908.4008.3508.4003,8000
09/08/178.4008.4008.4008.4003000
09/07/178.3908.4808.3908.4506,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:1.01
PtS:6.72
EBITDA:5.90M
Shares:10.75M
Market Cap:92.05M
52wk range:7.01 - 9.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,386890.44
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,590-2901.04