ELLOEllomay Capital Ltd03/26/2019
LAST:

 8.280
CHANGE:
 0.02
OPEN:
8.050
HIGH:
8.280
ASK:
8.490
VOLUME:
2,500
CHANGE(%):
0.24
PREV:
8.260
LOW:
8.030
BID:
8.200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/26/198.0508.2808.0308.2802,5000
03/22/198.2608.2608.2608.2602000
03/21/198.6408.6408.4908.4907000
03/20/198.6708.6708.3508.3892,6000
03/19/198.4008.4008.2498.2801,8000
03/18/198.4628.5918.3908.4501,6000
03/15/198.2898.4708.2098.4701,6000
03/14/198.4708.5808.3508.5801,2000
03/13/198.3708.5358.2708.2703,6000
03/12/198.1628.2998.1568.2101,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:0.91
PtS:6.1
EBITDA:5.90M
Shares:10.75M
Market Cap:89.04M
52wk range:7.40 - 9.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,692540.71
DJI25,6581410.55
SP5002,818200.72
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,32290.66
BDI1,200494.26
HSI30,063-2530.83