ELLOEllomay Capital Ltd Ordinary Sh12/10/2018
LAST:

 8.500
CHANGE:
 0.36
OPEN:
8.500
HIGH:
8.500
ASK:
8.490
VOLUME:
200
CHANGE(%):
4.42
PREV:
8.140
LOW:
8.500
BID:
8.200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/10/188.5008.5008.5008.5002000
12/07/188.1408.1408.1408.1401000
12/06/188.8308.8308.4108.4101,8000
12/05/188.6908.6908.6908.69000
12/04/188.7608.7608.3608.6902,9000
12/03/188.4008.9408.4008.9403000
11/30/188.4008.9908.4008.5101,0000
11/29/188.8408.8508.4308.8502,2000
11/28/188.8508.8508.8508.8501000
11/27/188.8508.8508.8508.8503000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:0.91
PtS:6.1
EBITDA:5.90M
Shares:10.75M
Market Cap:91.40M
52wk range:7.40 - 11.09
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,021510.74
DJI24,423340.14
SP5002,63850.18
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,244-40.35
BDI1,200494.26
HSI30,063-2530.83