ELLOEllomay Capital Ltd Ordinary Sh09/27/2016
LAST:

 9.130
CHANGE:
 0.04
OPEN:
9.030
HIGH:
9.160
ASK:
9.390
VOLUME:
1,300
CHANGE(%):
0.44
PREV:
9.090
LOW:
9.030
BID:
8.930
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/27/169.0309.1609.0309.1301,3000
09/26/169.0109.2309.0109.0901,5000
09/23/168.9409.2308.9409.0106000
09/22/169.1309.2108.9708.9702,1000
09/21/169.3209.3309.2609.3201,8000
09/20/169.3909.3909.1309.2701,6000
09/19/169.3009.3909.3009.3901,2000
09/16/169.2709.3609.1609.3601,8000
09/15/169.3009.3009.2109.2106000
09/14/169.3009.3009.0109.1207000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:57.03
PEG Ratio:N/A
EPS:0.16
DivYield:10.03
PtB:1.01
PtS:6.92
EBITDA:6.94M
Shares:10.46M
Market Cap:95.53M
52wk range:7.03 - 9.59
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,31150.10
DJI18,268390.22
SP5002,16330.15
DAX10,4881261.22
FTSE6,871640.94
NI22516,465-2191.31
CAC404,450511.16
GLD1,327-100.78
BDI1,200494.26
HSI23,620480.20