ELLOEllomay Capital Ltd Ordinary Sh02/17/2017
LAST:

 7.750
CHANGE:
 0.05
OPEN:
7.550
HIGH:
7.770
ASK:
8.490
VOLUME:
4,400
CHANGE(%):
0.65
PREV:
7.700
LOW:
7.550
BID:
8.200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/17/177.5507.7707.5507.7504,4000
02/16/177.7507.8407.5507.7003,3000
02/15/177.9508.1907.7808.1906,9000
02/14/178.0708.0708.0708.07000
02/13/178.0108.2108.0108.0708,7000
02/10/178.4408.4408.3508.4104000
02/09/178.2908.4908.2908.3602,4000
02/08/178.1008.4908.0908.4901,7000
02/07/177.9307.9307.9307.9301000
02/06/177.8407.9407.8407.9301,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:11.69
PtB:0.9
PtS:6.54
EBITDA:5.67M
Shares:10.85M
Market Cap:84.09M
52wk range:7.01 - 9.59
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,839240.41
DJI20,62440.02
SP5002,35140.17
DAX11,825680.58
FTSE7,297-30.04
NI22519,251160.09
CAC404,87570.15
GLD1,235-40.35
BDI1,200494.26
HSI24,1461120.47