ELLOEllomay Capital Ltd Ordinary Sh09/21/2018
LAST:

 8.270
CHANGE:
 0.14
OPEN:
8.000
HIGH:
8.270
ASK:
8.490
VOLUME:
4,700
CHANGE(%):
1.66
PREV:
8.410
LOW:
7.970
BID:
8.200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/188.0008.2707.9708.2704,7000
09/20/188.2308.4108.2008.4101,5000
09/19/187.9008.2707.6708.2701,9000
09/18/188.0108.0108.0108.0101000
09/17/187.9507.9507.7607.7602000
09/14/188.0608.0608.0608.0602000
09/13/188.2008.2008.2008.20000
09/12/188.2008.2008.2008.2001000
09/11/187.7007.7007.7007.7001000
09/10/188.9608.9608.5008.5003000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:0.91
PtS:6.1
EBITDA:5.90M
Shares:10.75M
Market Cap:88.93M
52wk range:7.50 - 11.09
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,987-410.51
DJI26,744870.32
SP5002,930-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,197-80.63
BDI1,200494.26
HSI30,063-2530.83