ELLOEllomay Capital Ltd Ordinary Sh06/21/2018
LAST:

 8.710
CHANGE:
 0.29
OPEN:
8.750
HIGH:
9.100
ASK:
8.490
VOLUME:
1,900
CHANGE(%):
3.22
PREV:
9.000
LOW:
8.700
BID:
8.200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/21/188.7509.1008.7008.7101,9000
06/20/188.5509.0008.3809.0004,7000
06/19/188.4608.5608.4608.5602000
06/18/188.3008.3008.3008.3006000
06/15/188.3208.3208.3208.3201000
06/14/188.0708.8007.9408.32028,9000
06/13/188.1208.7008.0508.70014,8000
06/12/188.0408.5608.0108.35015,8000
06/11/187.9308.4107.9308.25036,5000
06/07/188.1808.4007.5708.2005,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:0.91
PtS:6.1
EBITDA:5.90M
Shares:10.75M
Market Cap:93.66M
52wk range:7.50 - 11.09
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,713-690.88
DJI24,462-1960.80
SP5002,750-180.63
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,269-10.05
BDI1,200494.26
HSI30,063-2530.83