ELLOEllomay Capital Ltd Ordinary Sh05/25/2017
LAST:

 8.870
CHANGE:
 0.01
OPEN:
8.860
HIGH:
8.870
ASK:
8.490
VOLUME:
500
CHANGE(%):
0.11
PREV:
8.860
LOW:
8.860
BID:
8.200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/178.8608.8708.8608.8705000
05/24/178.8608.8608.8608.86000
05/23/178.6408.8608.6408.8602,7000
05/22/178.5208.5208.5208.5201000
05/19/178.3108.3108.3108.31000
05/18/178.3108.3108.3108.3102000
05/17/178.1508.2508.0608.1503,0000
05/16/178.5008.5008.5008.50000
05/15/178.5008.5008.5008.5001,4000
05/12/178.3508.3508.3008.35012,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:0.99
PtS:6.89
EBITDA:5.99M
Shares:10.68M
Market Cap:94.69M
52wk range:7.01 - 9.59
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03