ELLOEllomay Capital Ltd Ordinary Sh03/28/2017
LAST:

 7.950
CHANGE:
 0.06
OPEN:
8.170
HIGH:
8.170
ASK:
8.490
VOLUME:
500
CHANGE(%):
0.75
PREV:
8.010
LOW:
7.950
BID:
8.200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/178.1708.1707.9507.9505000
03/27/178.0108.0108.0108.0101000
03/24/178.0108.0108.0108.01000
03/23/178.0108.0108.0108.0101000
03/22/177.9007.9007.9007.9001000
03/21/177.9707.9707.9607.9706,0000
03/20/177.9707.9707.9707.9701,2000
03/17/178.1408.1408.1408.1401000
03/16/178.1408.1408.1408.1402000
03/15/178.1108.1108.1108.1101000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:11.29
PtB:0.94
PtS:6.8
EBITDA:5.67M
Shares:10.85M
Market Cap:86.26M
52wk range:7.01 - 9.59
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,887120.20
DJI20,647-540.26
SP5002,35800.01
DAX12,203540.44
FTSE7,374300.41
NI22519,217150.08
CAC405,069230.45
GLD1,256-50.39
BDI1,200494.26
HSI24,392460.19