ELLOEllomay Capital Ltd Ordinary Sh07/25/2017
LAST:

 8.400
CHANGE:
 0.01
OPEN:
8.550
HIGH:
8.550
ASK:
8.490
VOLUME:
200
CHANGE(%):
0.12
PREV:
8.410
LOW:
8.400
BID:
8.200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/178.5508.5508.4008.4002000
07/24/178.6008.6008.4108.4104000
07/21/178.8008.8008.8008.80000
07/20/178.8008.8008.8008.8001000
07/19/178.8008.8008.8008.8002000
07/18/178.6508.6508.6508.6502000
07/17/178.5208.5208.5208.52000
07/14/178.4708.7808.4708.5202,1000
07/13/178.6908.6908.6908.69000
07/12/178.6308.7008.5308.6901,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:1.05
PtS:7.25
EBITDA:5.88M
Shares:10.72M
Market Cap:90.05M
52wk range:7.01 - 9.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,457340.53
DJI21,780690.32
SP5002,48240.17
DAX12,192-1130.92
FTSE7,451-10.02
NI22520,080290.15
CAC405,180-100.19
GLD1,261110.86
BDI1,200494.26
HSI27,1311900.71