ELLOEllomay Capital Ltd Ordinary Sh12/02/2016
LAST:

 7.080
CHANGE:
 0.00
OPEN:
7.080
HIGH:
7.080
ASK:
8.490
VOLUME:
100
CHANGE(%):
0.00
PREV:
7.080
LOW:
7.080
BID:
7.070
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/02/167.0807.0807.0807.0801000
12/01/167.0807.0807.0807.0802000
11/30/167.0507.0507.0507.0504000
11/29/167.2007.2007.1007.2001,6000
11/28/167.2007.2007.2007.2001,2000
11/25/167.0107.1507.0107.1502000
11/24/167.1907.1907.1907.19000
11/23/167.1907.2007.1807.1901,9000
11/22/167.2507.2507.2507.2501000
11/21/167.3707.3707.2507.2506000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:22.84
PEG Ratio:N/A
EPS:0.31
DivYield:12.71
PtB:0.79
PtS:5.53
EBITDA:6.73M
Shares:10.24M
Market Cap:72.49M
52wk range:7.01 - 9.59
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,25650.09
DJI19,170-220.11
SP5002,19210.04
DAX10,513-210.20
FTSE6,731-220.33
NI22518,335-910.49
CAC404,529-320.70
GLD1,17770.59
BDI1,200494.26
HSI22,565-3131.37