ELLOEllomay Capital Ltd Ordinary Sh11/21/2017
LAST:

 8.010
CHANGE:
 0.01
OPEN:
8.010
HIGH:
8.010
ASK:
8.490
VOLUME:
400
CHANGE(%):
0.13
PREV:
8.000
LOW:
8.010
BID:
8.200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/21/178.0108.0108.0108.0104000
11/20/177.9908.0007.9908.0001,2000
11/17/177.8707.8707.8707.8701000
11/16/177.7757.7757.7757.77500
11/15/177.7757.7757.5207.7751,7000
11/14/177.6807.6807.6807.68000
11/13/177.6807.6807.6807.68000
11/10/177.6807.6807.6807.68000
11/09/177.6807.6807.6807.6801000
11/08/178.3008.3008.3008.3001,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:0.91
PtS:6.1
EBITDA:5.90M
Shares:10.75M
Market Cap:86.13M
52wk range:7.01 - 9.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862721.06
DJI23,5911610.69
SP5002,599170.65
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,28240.34
BDI1,200494.26
HSI28,5943491.23