ELLOEllomay Capital Ltd Ordinary Sh01/12/2017
LAST:

 8.130
CHANGE:
 0.17
OPEN:
8.130
HIGH:
8.130
ASK:
8.490
VOLUME:
1,000
CHANGE(%):
2.05
PREV:
8.300
LOW:
8.130
BID:
8.200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/12/178.1308.1308.1308.1301,0000
01/11/178.2608.3008.2608.3006000
01/10/178.0308.1607.8308.1601,1000
01/09/178.5008.5908.1108.1102,2000
01/06/178.2008.5008.1908.5006,5000
01/05/178.3408.3508.1608.2503,5000
01/04/178.4508.5008.4508.5001,4000
01/03/178.1808.4808.1808.4704000
01/02/178.0908.0908.0908.09000
12/30/168.0308.2407.8108.09021,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:11.07
PtB:0.9539
PtS:6.9034
EBITDA:5.67M
Shares:10.85M
Market Cap:88.21M
52wk range:7.01 - 9.59
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22518,940-1550.81
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,817990.44