NYFS&P NY Amt-Free Municipal Bd Ishares04/27/2017
LAST:

 110.6
CHANGE:
 0.03
OPEN:
110.5
HIGH:
110.7
ASK:
109.4
VOLUME:
1,500
CHANGE(%):
0.03
PREV:
110.6
LOW:
110.5
BID:
102.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/27/17110.5110.7110.5110.61,5000
04/26/17110.6110.6110.5110.63,0000
04/25/17110.7110.8110.5110.711,0000
04/24/17110.8110.8110.6110.83,5000
04/21/17111.0111.1110.9111.04,2000
04/20/17111.1111.3110.9111.14,3000
04/19/17111.1111.3111.1111.25,8000
04/18/17111.1111.2110.9111.27,7000
04/17/17110.9111.1110.9111.06,1000
04/14/17111.0111.0111.0111.000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:107.14 - 115.51
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,047-20.03
DJI20,958-230.11
SP5002,384-50.21
DAX12,438-60.05
FTSE7,204-330.46
NI22519,197-550.29
CAC405,267-40.08
GLD1,263-50.40
BDI1,200494.26
HSI24,615-830.34