NYFS&P NY Municipal Bond Ishares10/20/2017
LAST:

 56.11
CHANGE:
 0.12
OPEN:
56.02
HIGH:
56.13
ASK:
109.35
VOLUME:
16,700
CHANGE(%):
0.21
PREV:
56.23
LOW:
56.02
BID:
102.53
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/1756.0256.1356.0256.1116,7000
10/19/1756.2556.2756.2256.235,9000
10/18/1756.2556.2556.1456.168,2000
10/17/17112.23112.41112.23112.419,5000
10/16/17112.10112.23112.10112.223,8000
10/13/17112.11112.11112.02112.116,1000
10/12/17112.02112.07111.91112.076,4000
10/11/17111.80111.99111.79111.999,1000
10/10/17111.84111.88111.84111.885,7000
10/09/17111.87111.89111.78111.834,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:56.14 - 112.93
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17