NYFS&P NY Amt-Free Municipal Bd Ishares09/28/2016
LAST:

 114.1
CHANGE:
 0.02
OPEN:
114.1
HIGH:
114.1
ASK:
114.6
VOLUME:
3,300
CHANGE(%):
0.02
PREV:
114.1
LOW:
114.0
BID:
112.7
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/28/16114.1114.1114.0114.13,3000
09/27/16114.0114.1114.0114.12,4000
09/26/16114.0114.1113.9114.06,3000
09/23/16113.8114.1113.8114.03,7000
09/22/16114.0114.1113.9114.017,7000
09/21/16113.8113.8113.7113.86,9000
09/20/16113.9113.9113.9113.910,5000
09/19/16113.8114.0113.8113.813,0000
09/16/16113.8113.9113.8113.84,2000
09/15/16114.0114.0113.8113.911,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:109.90 - 115.51
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,319130.24
DJI18,3391110.61
SP5002,171110.53
DAX10,438770.74
FTSE6,849420.61
NI22516,7002341.42
CAC404,432340.77
GLD1,321-60.44
BDI1,200494.26
HSI23,706860.36