NYFS&P NY Municipal Bond Ishares01/16/2018
LAST:

 55.50
CHANGE:
 0.07
OPEN:
55.59
HIGH:
55.59
ASK:
109.35
VOLUME:
33,900
CHANGE(%):
0.13
PREV:
55.43
LOW:
55.46
BID:
102.53
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/1855.5955.5955.4655.5033,9000
01/15/1855.4355.4355.4355.4300
01/12/1855.3755.4955.3755.4324,1000
01/11/1855.5255.5655.4955.5517,1000
01/10/1855.4755.5555.4755.5517,0000
01/09/1855.7055.7055.6355.6320,8000
01/08/1855.7855.7855.7055.7231,6000
01/05/1855.7455.7455.6555.7038,1000
01/04/1855.7455.7455.6955.724,9000
01/03/1855.7255.7455.6955.7222,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:55.27 - 112.71
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,224-370.51
DJI25,793-100.04
SP5002,776-100.35
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,337-30.22
BDI1,200494.26
HSI28,5943491.23