NYFS&P NY Municipal Bond Ishares12/12/2017
LAST:

 55.62
CHANGE:
 0.13
OPEN:
55.65
HIGH:
55.65
ASK:
109.35
VOLUME:
30,600
CHANGE(%):
0.24
PREV:
55.75
LOW:
55.56
BID:
102.53
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/12/1755.6555.6555.5655.6230,6000
12/11/1755.8055.8055.7455.7510,8000
12/08/1755.9255.9255.7055.7712,0000
12/07/1755.9256.0055.9255.9818,4000
12/06/1755.8255.9955.8255.992,1000
12/05/1755.6255.7355.5655.6720,3000
12/04/1755.5055.5255.4655.4719,1000
12/01/1755.3355.5855.3355.5311,4000
11/30/1755.3355.4755.3355.4510,2000
11/29/1755.2855.3555.2755.3114,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:55.27 - 112.71
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862-130.19
DJI24,5051190.49
SP5002,66440.15
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,24220.17
BDI1,200494.26
HSI28,5943491.23