NYFS&P NY Municipal Bond Ishares06/28/2017
LAST:

 111.9
CHANGE:
 0.07
OPEN:
112.0
HIGH:
112.0
ASK:
109.4
VOLUME:
18,000
CHANGE(%):
0.06
PREV:
112.0
LOW:
111.9
BID:
102.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/28/17112.0112.0111.9111.918,0000
06/27/17112.1112.1112.0112.08,7000
06/26/17112.1112.3112.1112.24,6000
06/23/17112.0112.1112.0112.19,4000
06/22/17112.1112.2112.1112.19,3000
06/21/17112.1112.1112.0112.09000
06/20/17112.1112.2112.0112.17,0000
06/19/17112.1112.1112.0112.015,3000
06/16/17112.1112.2112.0112.12,4000
06/15/17112.1112.1112.0112.15,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:107.14 - 115.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,234881.43
DJI21,4551440.68
SP5002,441210.88
DAX12,647-240.19
FTSE7,388-470.63
NI22520,2391080.54
CAC405,253-60.11
GLD1,24810.05
BDI1,200494.26
HSI25,9042210.86