NYFS&P NY Amt-Free Municipal Bd Ishares01/17/2017
LAST:

 110.5
CHANGE:
 0.24
OPEN:
110.4
HIGH:
110.5
ASK:
109.4
VOLUME:
22,000
CHANGE(%):
0.22
PREV:
110.2
LOW:
110.4
BID:
109.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/17110.4110.5110.4110.522,0000
01/16/17110.2110.2110.2110.200
01/13/17110.0110.3110.0110.236,8000
01/12/17110.0110.2110.0110.14,7000
01/11/17109.6110.0109.6109.914,6000
01/10/17109.3109.6109.3109.611,9000
01/09/17109.6109.6109.4109.49,5000
01/06/17109.4109.4109.3109.310,5000
01/05/17109.3109.5109.2109.55,9000
01/04/17108.9109.2108.9109.26,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:107.14 - 115.51
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,910970.51
CAC404,860-220.46
GLD1,213201.64
BDI1,200494.26
HSI23,1052641.15