NYFS&P NY Municipal Bond Ishares08/18/2017
LAST:

 112.3
CHANGE:
 0.02
OPEN:
112.3
HIGH:
112.3
ASK:
109.4
VOLUME:
10,600
CHANGE(%):
0.01
PREV:
112.3
LOW:
112.2
BID:
102.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/17112.3112.3112.2112.310,6000
08/17/17112.2112.3112.2112.31,6000
08/16/17112.0112.3112.0112.26,1000
08/15/17112.2112.2112.1112.13,0000
08/14/17112.3112.4112.2112.28,4000
08/11/17112.3112.4112.2112.44,9000
08/10/17112.3112.4112.2112.33,6000
08/09/17112.1112.3112.0112.29,7000
08/08/17112.1112.1112.0112.08,5000
08/07/17112.1112.2112.1112.16,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:107.14 - 115.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,165-380.31
FTSE7,324-640.86
NI22519,393-770.40
CAC405,114-330.64
GLD1,284-30.25
BDI1,200494.26
HSI27,1601130.42