NYFS&P NY Amt-Free Municipal Bd Ishares02/22/2017
LAST:

 109.8
CHANGE:
 0.09
OPEN:
109.9
HIGH:
109.9
ASK:
109.4
VOLUME:
7,900
CHANGE(%):
0.08
PREV:
109.9
LOW:
109.7
BID:
109.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/22/17109.9109.9109.7109.87,9000
02/21/17109.7109.9109.7109.917,4000
02/20/17109.8109.8109.8109.800
02/17/17109.7109.8109.6109.86,2000
02/16/17109.5109.7109.5109.76,0000
02/15/17109.7109.7109.4109.68,1000
02/14/17109.9109.9109.6109.711,8000
02/13/17109.8109.9109.8109.95,0000
02/10/17109.9110.0109.8110.04,7000
02/09/17109.9110.2109.8110.114,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:107.14 - 115.51
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,861-50.09
DJI20,776330.16
SP5002,363-30.11
DAX11,999310.26
FTSE7,302270.38
NI22519,371-80.04
CAC404,89670.15
GLD1,23720.14
BDI1,200494.26
HSI24,116-860.35