NYFS&P NY Amt-Free Municipal Bd Ishares12/09/2016
LAST:

 109.0
CHANGE:
 0.04
OPEN:
108.9
HIGH:
109.0
ASK:
108.2
VOLUME:
9,800
CHANGE(%):
0.04
PREV:
109.0
LOW:
108.7
BID:
107.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/16108.9109.0108.7109.09,8000
12/08/16108.7109.1108.5109.026,3000
12/07/16108.5109.2108.4109.239,4000
12/06/16107.9108.3107.8108.029,1000
12/05/16107.6107.8107.4107.414,0000
12/02/16107.3107.7107.2107.630,5000
12/01/16107.9107.9107.1107.422,6000
11/30/16108.2108.2107.8108.210,4000
11/29/16108.0109.6107.6108.417,0000
11/28/16108.7108.8108.5108.522,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:107.14 - 115.51
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,445270.50
DJI19,7571420.72
SP5002,260130.59
DAX11,204240.22
FTSE6,954230.33
NI22518,9962311.23
CAC404,764290.60
GLD1,162-110.90
BDI1,200494.26
HSI22,761-1010.44