NYFS&P NY Municipal Bond Ishares02/20/2018
LAST:

 54.71
CHANGE:
 0.07
OPEN:
54.70
HIGH:
54.77
ASK:
109.35
VOLUME:
16,000
CHANGE(%):
0.13
PREV:
54.78
LOW:
54.70
BID:
102.53
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/1854.7054.7754.7054.7116,0000
02/19/1854.7854.7854.7854.7800
02/16/1854.7254.8354.7254.7828,0000
02/15/1854.7854.7954.7154.7712,3000
02/14/1854.8454.8454.7254.7222,9000
02/13/1854.8554.8654.7754.8318,2000
02/12/1854.8454.8454.7754.7712,0000
02/09/1854.8554.9054.8454.8425,8000
02/08/1854.9354.9454.8154.9215,0000
02/07/1855.0655.0654.9554.9522,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:54.71 - 112.71
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,234-50.07
DJI24,965-2551.01
SP5002,716-160.58
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,331-161.20
BDI1,200494.26
HSI28,5943491.23