ARKQArk Industrial Innovation ETF11/22/2017
LAST:

 34.38
CHANGE:
 0.07
OPEN:
34.60
HIGH:
34.61
ASK:
29.90
VOLUME:
35,800
CHANGE(%):
0.20
PREV:
34.45
LOW:
34.31
BID:
15.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/22/1734.6034.6134.3134.3835,8000
11/21/1733.8934.4733.8334.45202,9000
11/20/1733.6933.7433.6133.7236,4000
11/17/1733.4333.5933.4133.5125,2000
11/16/1733.0033.4633.0033.3623,4000
11/15/1732.8132.8532.5032.7931,5000
11/14/1733.1533.6232.9233.1151,7000
11/13/1732.8833.1732.6933.1637,3000
11/10/1733.0033.1432.8632.9622,0000
11/09/1733.0533.0932.6432.9443,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:20.98 - 34.47
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,86750.07
DJI23,526-650.27
SP5002,597-20.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,290-20.12
BDI1,200494.26
HSI28,5943491.23