ARKQArk Industrial Innovation ETF12/08/2016
LAST:

 22.32
CHANGE:
 0.64
OPEN:
22.33
HIGH:
22.33
ASK:
21.04
VOLUME:
800
CHANGE(%):
2.95
PREV:
21.68
LOW:
22.31
BID:
20.99
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/08/1622.3322.3322.3122.328000
12/07/1621.6821.6821.6821.681000
12/06/1621.8021.8021.6221.761,7000
12/05/1621.3221.3221.3221.322000
12/02/1621.0321.0320.9820.986000
12/01/1621.1121.1121.0621.061,2000
11/30/1621.5521.5521.5521.552000
11/29/1621.8921.8921.7521.781,1000
11/28/1622.2222.2221.9521.951,6000
11/25/1622.0922.0922.0922.091000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:14.35 - 23.03
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,417240.44
DJI19,615650.33
SP5002,24650.22
DAX11,1791931.75
FTSE6,932290.42
NI22518,8991340.71
CAC404,735410.87
GLD1,172-10.11
BDI1,200494.26
HSI22,764-980.43