ARKQArk Industrial Innovation ETF07/21/17 15:22
LAST:

 29.46
CHANGE:
 0.10
OPEN:
29.34
HIGH:
29.46
ASK:
29.90
VOLUME:
19,685
CHANGE(%):
0.34
PREV:
29.36
LOW:
29.20
BID:
15.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1729.3429.4629.2029.4619,6850
07/20/1729.3929.3929.2229.3617,6000
07/19/1729.3329.4129.2229.3722,0000
07/18/1729.0029.2228.9629.2211,6000
07/17/1729.3129.3128.9729.0422,1000
07/14/1729.0229.2028.9229.1922,6000
07/13/1729.1229.1528.8528.9675,9000
07/12/1728.9029.1528.9029.1425,0000
07/11/1728.2728.7028.2528.7022,6000
07/10/1728.0028.3727.9528.3213,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:20.15 - 30.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,24320.13
BDI1,200494.26
HSI26,706-340.13