ARKQArk Industrial Innovation ETF05/26/2017
LAST:

 28.76
CHANGE:
 0.03
OPEN:
28.75
HIGH:
28.79
ASK:
29.90
VOLUME:
160,300
CHANGE(%):
0.10
PREV:
28.73
LOW:
28.52
BID:
15.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1728.7528.7928.5228.76160,3000
05/25/1728.6228.7428.5128.7373,8000
05/24/1728.4728.5028.3728.4756,8000
05/23/1728.7928.8128.3128.3993,5000
05/22/1728.5328.6528.3628.64110,9000
05/19/1728.1928.4328.1928.2747,1000
05/18/1727.5728.0227.2527.9740,0000
05/17/1728.5028.5027.6127.6155,6000
05/16/1728.3928.7328.1228.7259,2000
05/15/1728.2028.5428.1928.43118,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:18.28 - 28.81
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,629270.21
FTSE7,548300.40
NI22519,683-40.02
CAC405,332-40.08
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24