ARKQArk Industrial Innovation ETF09/27/2016
LAST:

 21.71
CHANGE:
 0.08
OPEN:
21.73
HIGH:
21.74
ASK:
21.60
VOLUME:
500
CHANGE(%):
0.37
PREV:
21.63
LOW:
21.71
BID:
21.56
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/27/1621.7321.7421.7121.715000
09/26/1621.6021.6521.6021.635000
09/23/1621.6621.6621.6021.625000
09/22/1621.6621.6921.6621.694000
09/21/1621.3221.3221.3221.322000
09/20/1621.2221.2321.2221.225000
09/19/1621.3021.3721.3021.372,2000
09/16/1621.2221.2221.1421.147000
09/15/1620.9921.1120.9921.116,4000
09/14/1620.6220.7520.6220.753000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:14.35 - 21.88
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,306480.92
DJI18,2281330.74
SP5002,160140.64
DAX10,5111491.44
FTSE6,869610.90
NI22516,465-2191.31
CAC404,460611.39
GLD1,327-100.78
BDI1,200494.26
HSI23,620480.20