ARKQArk Industrial Innovation ETF02/16/2018
LAST:

 34.94
CHANGE:
 0.13
OPEN:
35.15
HIGH:
35.27
ASK:
29.90
VOLUME:
29,400
CHANGE(%):
0.37
PREV:
35.07
LOW:
34.79
BID:
15.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/16/1835.1535.2734.7934.9429,4000
02/15/1834.8235.0734.5335.0744,6000
02/14/1833.6734.4533.5534.4036,2000
02/13/1833.5433.7233.3333.6520,9000
02/12/1833.1933.6732.9833.4151,9000
02/09/1833.0133.2131.6732.8072,5000
02/08/1834.2434.4232.6132.6162,7000
02/07/1834.1834.5334.0034.1845,2000
02/06/1832.7034.1431.9234.09110,6000
02/05/1834.4934.9433.3533.55105,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:23.33 - 36.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,239-170.23
DJI25,219190.08
SP5002,73210.04
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-10.10
BDI1,200494.26
HSI28,5943491.23