GLLUltrashort Gold Proshares02/17/2017
LAST:

 77.72
CHANGE:
 0.44
OPEN:
77.06
HIGH:
77.83
ASK:
87.29
VOLUME:
23,500
CHANGE(%):
0.57
PREV:
77.28
LOW:
76.95
BID:
87.09
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/17/1777.0677.8376.9577.7223,5000
02/16/1777.5377.5577.0077.2825,2000
02/15/1779.6479.7677.9778.1145,9000
02/14/1778.1879.5878.0278.8324,9000
02/13/1779.0679.7478.9579.0214,9000
02/10/1779.2779.2777.6078.0736,8000
02/09/1776.9878.5376.7378.4545,5000
02/08/1777.2077.6076.7377.2330,3000
02/07/1778.3278.5477.8178.2118,2000
02/06/1778.8679.0277.8077.8536,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:64.91 - 95.07
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,839240.41
DJI20,62440.02
SP5002,35140.17
DAX11,75700.00
FTSE7,300220.30
NI22519,235-1130.58
CAC404,868-320.65
GLD1,235-40.35
BDI1,200494.26
HSI24,034-740.31