GLLUltrashort Gold Proshares05/26/17 09:51
LAST:

 73.55
CHANGE:
 1.17
OPEN:
73.53
HIGH:
73.55
ASK:
80.25
VOLUME:
3,939
CHANGE(%):
1.56
PREV:
74.72
LOW:
73.34
BID:
72.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1773.5373.5573.3473.553,9390
05/25/1774.6775.0874.5974.7213,2000
05/24/1775.1975.5074.4674.4910,2000
05/23/1773.9075.3273.9075.236,9000
05/22/1774.4774.6673.6874.2732,8000
05/19/1774.8475.2874.7274.8011,4000
05/18/1774.3975.8874.3975.5520,2000
05/17/1774.8275.1374.1174.3545,5000
05/16/1777.4177.4576.8477.189,3000
05/15/1777.2878.0077.2577.8527,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:64.91 - 95.07
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,20500.00
DJI21,069-130.06
SP5002,414-10.03
DAX12,592-290.23
FTSE7,549310.42
NI22519,687-1260.64
CAC405,332-50.10
GLD1,256-20.20
BDI1,200494.26
HSI25,63980.03