GLLUltrashort Gold Proshares12/02/2016
LAST:

 87.30
CHANGE:
 0.55
OPEN:
87.24
HIGH:
87.52
ASK:
83.05
VOLUME:
23,500
CHANGE(%):
0.63
PREV:
87.85
LOW:
86.89
BID:
82.30
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/02/1687.2487.5286.8987.3023,5000
12/01/1688.5289.3987.2187.8543,5000
11/30/1686.1888.0086.1787.6637,1000
11/29/1686.2986.2985.1885.3016,1000
11/28/1685.5086.1084.5284.5571,6000
11/25/1685.2786.7085.1086.3918,6000
11/24/1685.4085.4085.4085.4000
11/23/1684.5086.1884.5085.4060,9000
11/22/1681.8482.6981.8482.029,6000
11/21/1682.0082.5581.6082.1521,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:64.91 - 118.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,25650.09
DJI19,170-220.11
SP5002,19210.04
DAX10,513-210.20
FTSE6,731-220.33
NI22518,426-870.47
CAC404,529-320.70
GLD1,17770.59
BDI1,200494.26
HSI22,565-3131.37