GLLUltrashort Gold Proshares01/13/2017
LAST:

 83.15
CHANGE:
 0.41
OPEN:
84.12
HIGH:
84.70
ASK:
87.29
VOLUME:
17,400
CHANGE(%):
0.49
PREV:
83.56
LOW:
83.03
BID:
87.09
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/1784.1284.7083.0383.1517,4000
01/12/1782.7083.8882.2183.5632,2000
01/11/1785.2686.4183.4484.3431,0000
01/10/1785.1885.6184.4784.8827,9000
01/09/1786.0086.4585.2085.6830,8000
01/06/1786.9587.3286.1987.0164,0000
01/05/1786.3486.5885.3585.8647,1000
01/04/1788.0888.9287.9388.4831,8000
01/03/1790.4590.8688.0389.1677,3000
01/02/1790.5490.5490.5490.5400
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:64.91 - 110.39
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22519,095-1921.00
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,718-2190.96