GLLUltrashort Gold Proshares07/21/2017
LAST:

 74.74
CHANGE:
 1.37
OPEN:
75.13
HIGH:
75.45
ASK:
80.25
VOLUME:
19,000
CHANGE(%):
1.80
PREV:
76.11
LOW:
74.54
BID:
72.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1775.1375.4574.5474.7419,0000
07/20/1776.2876.8875.5676.1111,1000
07/19/1776.2376.5076.0276.324,3000
07/18/1776.2876.5476.0076.3911,9000
07/17/1777.0677.3977.0277.325,7000
07/14/1777.5678.1677.3878.0015,9000
07/13/1779.0779.5979.0779.284,0000
07/12/1778.8079.3178.6679.0814,9000
07/11/1780.0880.6679.4279.5650,8000
07/10/1780.3680.6479.5079.8222,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:65.23 - 95.07
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13