GLLUltrashort Gold Proshares09/30/2016
LAST:

 70.19
CHANGE:
 0.53
OPEN:
69.21
HIGH:
70.62
ASK:
68.32
VOLUME:
14,200
CHANGE(%):
0.76
PREV:
69.66
LOW:
69.12
BID:
67.76
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/30/1669.2170.6269.1270.1914,2000
09/29/1670.2070.2369.3169.6627,8000
09/28/1669.5970.1369.4169.5712,8000
09/27/1668.9869.2968.7869.0522,3000
09/26/1667.5368.1767.5368.1723,3000
09/23/1667.9568.1867.8068.1420,6000
09/22/1667.9768.1967.3368.0635,6000
09/21/1669.3869.5668.2968.5828,2000
09/20/1670.7870.7870.3570.5412,4000
09/19/1670.2370.6269.9870.5917,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:64.91 - 118.85
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,312430.81
DJI18,3081650.91
SP5002,168170.80
DAX10,5111051.01
FTSE6,899-200.29
NI22516,450-2441.46
CAC404,44840.10
GLD1,313-60.48
BDI1,200494.26
HSI23,297-4421.86