GLLUltrashort Gold Proshares11/22/2017
LAST:

 70.49
CHANGE:
 1.01
OPEN:
70.84
HIGH:
70.87
ASK:
80.25
VOLUME:
6,000
CHANGE(%):
1.41
PREV:
71.50
LOW:
70.15
BID:
72.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/22/1770.8470.8770.1570.496,0000
11/21/1771.7671.7671.2271.5010,4000
11/20/1770.8272.1570.7971.8077,3000
11/17/1771.0171.2069.8070.0320,2000
11/16/1771.7171.9371.4871.7130,6000
11/15/1771.2371.8371.2371.763,0000
11/14/1772.5372.6971.2371.4216,5000
11/13/1771.8671.9671.6171.8261,3000
11/10/1771.0772.1870.9771.8810,9000
11/09/1771.0971.3770.6770.816,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:64.32 - 95.07
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,86750.07
DJI23,526-650.27
SP5002,597-20.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,290-20.12
BDI1,200494.26
HSI28,5943491.23