GLLUltrashort Gold Proshares09/25/2017
LAST:

 68.26
CHANGE:
 1.49
OPEN:
70.45
HIGH:
70.45
ASK:
80.25
VOLUME:
26,400
CHANGE(%):
2.14
PREV:
69.75
LOW:
68.20
BID:
72.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/1770.4570.4568.2068.2626,4000
09/22/1769.9470.1269.6469.758,7000
09/21/1770.4870.6670.0070.4118,0000
09/20/1768.1869.8367.9769.3719,5000
09/19/1768.5068.9968.2268.2241,9000
09/18/1768.3268.8968.1268.6142,5000
09/15/1766.9467.4566.9467.3334,7000
09/14/1767.2167.2166.3966.659,2000
09/13/1766.7167.3866.7167.2599,9000
09/12/1766.8066.8966.1566.1815,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:64.32 - 95.07
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,371-560.88
DJI22,296-540.24
SP5002,497-60.22
DAX12,59520.02
FTSE7,301-90.13
NI22520,377-200.10
CAC405,267-140.27
GLD1,307131.02
BDI1,200494.26
HSI27,498-20.01