GLLUltrashort Gold Proshares03/24/2017
LAST:

 75.95
CHANGE:
 0.30
OPEN:
76.47
HIGH:
76.53
ASK:
87.29
VOLUME:
19,200
CHANGE(%):
0.39
PREV:
76.25
LOW:
75.58
BID:
73.80
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1776.4776.5375.5875.9519,2000
03/23/1775.6776.6475.4476.2518,5000
03/22/1776.1876.1975.6076.0127,1000
03/21/1777.3477.3476.2176.3623,3000
03/20/1777.9278.0877.5977.6533,3000
03/17/1778.3078.4278.0378.4241,9000
03/16/1777.9578.7777.9478.7262,1000
03/15/1782.3482.7579.5279.5290,6000
03/14/1781.9582.7281.3982.5263,2000
03/13/1781.7881.9681.4881.7715,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:64.91 - 95.07
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13