GLLUltrashort Gold Proshares01/19/2018
LAST:

 66.14
CHANGE:
 0.63
OPEN:
66.03
HIGH:
66.28
ASK:
80.25
VOLUME:
29,100
CHANGE(%):
0.94
PREV:
66.77
LOW:
65.92
BID:
72.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1866.0366.2865.9266.1429,1000
01/18/1866.5366.9666.2566.7727,4000
01/17/1865.8566.6365.4366.5113,9000
01/16/1865.9466.2565.3865.46110,7000
01/15/1865.5965.5965.5965.5900
01/12/1866.6466.7465.4165.59105,2000
01/11/1867.3067.4067.0067.2210,7000
01/10/1867.5767.7967.4067.6320,2000
01/09/1868.2868.5867.9268.0328,9000
01/08/1867.3867.7267.3667.4023,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:64.32 - 84.85
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23