PTEUPacer Trendpilottm European Ind01/13/2017
LAST:

 24.51
CHANGE:
 0.18
OPEN:
24.52
HIGH:
24.52
ASK:
24.34
VOLUME:
5,200
CHANGE(%):
0.74
PREV:
24.33
LOW:
24.38
BID:
24.20
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/1724.5224.5224.3824.515,2000
01/12/1724.4324.4324.2724.331,1000
01/11/1724.1024.1924.1024.192,0000
01/10/1724.2924.2924.2024.296,0000
01/09/1723.8024.2723.8024.273,5000
01/06/1724.5124.5124.1724.333,8000
01/05/1724.2424.4524.2124.454,7000
01/04/1723.9724.0023.9324.001,6000
01/03/1724.0024.0023.8223.983,0000
01/02/1723.9623.9623.9623.9600
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:22.00 - 27.86
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22519,095-1921.00
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,718-2190.96