PTEUPacer Trendpilot European Index ETF01/18/18 12:33
LAST:

 32.41
CHANGE:
 0.05
OPEN:
32.78
HIGH:
33.18
ASK:
24.34
VOLUME:
48,947
CHANGE(%):
0.15
PREV:
32.36
LOW:
32.19
BID:
24.20
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/1832.7833.1832.1932.4148,9470
01/17/1832.4732.6032.2232.3657,0000
01/16/1833.0533.3532.2132.3056,2000
01/15/1832.2232.2232.2232.2200
01/12/1831.9532.2231.9532.22118,2000
01/11/1831.8031.9131.7231.7563,9000
01/10/1831.6831.8631.5031.5243,8000
01/09/1831.7431.7831.5031.6160,0000
01/08/1831.7331.7531.5031.5658,9000
01/05/1831.6331.8631.5531.85102,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:24.10 - 33.35
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,298751.03
DJI26,1163231.25
SP5002,803260.94
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,339-120.86
BDI1,200494.26
HSI28,5943491.23