PTEUPacer Trendpilottm European Ind02/17/2017
LAST:

 24.63
CHANGE:
 0.12
OPEN:
24.58
HIGH:
24.63
ASK:
24.34
VOLUME:
1,500
CHANGE(%):
0.48
PREV:
24.75
LOW:
24.56
BID:
24.20
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/17/1724.5824.6324.5624.631,5000
02/16/1724.7424.7624.6724.756,1000
02/15/1724.4824.6424.4124.635,6000
02/14/1724.4324.5424.4324.522,0000
02/13/1724.8824.8824.5224.567000
02/10/1724.2924.4324.2624.4021,7000
02/09/1724.3824.4324.3424.394,2000
02/08/1725.1625.1624.1024.275,0000
02/07/1724.2624.2724.2624.273,7000
02/06/1724.3324.3524.1424.232,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:22.00 - 25.62
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,839240.41
DJI20,62440.02
SP5002,35140.17
DAX11,75700.00
FTSE7,300220.30
NI22519,235-1130.58
CAC404,868-320.65
GLD1,235-40.35
BDI1,200494.26
HSI24,034-740.31