PTEUPacer Trendpilottm European Ind12/02/2016
LAST:

 22.41
CHANGE:
 0.08
OPEN:
22.41
HIGH:
22.41
ASK:
22.25
VOLUME:
100
CHANGE(%):
0.36
PREV:
22.49
LOW:
22.41
BID:
22.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/02/1622.4122.4122.4122.411000
12/01/1622.4322.4922.4322.492,5000
11/30/1622.4622.4622.4622.461,1000
11/29/1622.6522.6522.1922.262,5000
11/28/1622.2922.3422.0322.061,6000
11/25/1622.5222.5222.5222.522000
11/24/1622.3822.3822.3822.3800
11/23/1622.3822.3822.3822.381000
11/22/1622.6122.6122.2222.282,8000
11/21/1622.3022.5322.2922.531,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:22.00 - 27.86
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,25650.09
DJI19,170-220.11
SP5002,19210.04
DAX10,513-210.20
FTSE6,731-220.33
NI22518,426-870.47
CAC404,529-320.70
GLD1,17770.59
BDI1,200494.26
HSI22,565-3131.37