PTEUPacer Trendpilot European Index ETF11/17/2017
LAST:

 30.40
CHANGE:
 0.10
OPEN:
30.41
HIGH:
30.48
ASK:
24.34
VOLUME:
35,000
CHANGE(%):
0.33
PREV:
30.50
LOW:
30.25
BID:
24.20
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/1730.4130.4830.2530.4035,0000
11/16/1730.4130.5030.4030.5013,6000
11/15/1730.2030.3230.1830.2414,6000
11/14/1730.2830.4030.2530.2926,1000
11/13/1730.1430.2130.0330.1718,7000
11/10/1730.3930.7330.1930.3845,0000
11/09/1730.3730.5430.2930.5074,6000
11/08/1730.6030.7830.5630.7414,7000
11/07/1730.9931.0030.5730.6432,3000
11/06/1730.7430.9230.7430.9114,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:22.00 - 31.35
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23