PTEUPacer Trendpilot European Index ETF06/27/2025
LAST:

 28.63		CHANGE:
 0.25		OPEN:
28.65		HIGH:
28.71		ASK:
0.00		VOLUME:
6,100
CHANGE(%):
0.87		PREV:
28.39		LOW:
28.50		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/2529.3329.3328.6928.703,3150
07/17/2528.5828.6628.5828.662,9280
07/16/2528.4228.7928.4228.672,0000
07/15/2527.7728.6927.7728.582,5000
07/14/2528.7528.8528.7528.854,4000
07/11/2529.0829.0828.8228.871,8000
07/10/2529.2929.2929.2729.271,1000
07/09/2529.2929.3129.1629.312,0000
07/08/2528.8828.9328.7728.913,6000
07/07/2528.8028.8928.6528.745,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29