PTEUPacer Trendpilot European Index ETF09/22/2017
LAST:

 30.57		CHANGE:
 0.04		OPEN:
30.57		HIGH:
30.69		ASK:
24.34		VOLUME:
25,500
CHANGE(%):
0.13		PREV:
30.53		LOW:
30.43		BID:
24.20		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/1730.5730.6930.4330.5725,5000
09/21/1731.3331.3330.4030.5322,4000
09/20/1730.9830.9830.3630.5016,9000
09/19/1730.5030.7030.4530.6916,1000
09/18/1730.6030.6030.3130.3729,4000
09/15/1731.2731.2730.1730.359,5000
09/14/1730.1430.4230.1330.4016,2000
09/13/1730.3630.4730.0830.3111,2000
09/12/1730.4730.5330.2530.4621,0000
09/11/1730.1730.4330.1730.3512,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:22.00 - 31.33
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82