PTEUPacer Trendpilot European Index ETF06/27/2025
LAST:

 28.63		CHANGE:
 0.25		OPEN:
28.65		HIGH:
28.71		ASK:
0.00		VOLUME:
6,100
CHANGE(%):
0.87		PREV:
28.39		LOW:
28.50		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2528.8328.8328.8328.831000
07/02/2528.6928.8728.6928.832000
07/01/2528.3928.6628.3928.642,4000
06/30/2529.0729.0728.5428.743,8000
06/27/2528.6528.7128.5028.636,1000
06/26/2528.3828.3928.3328.395000
06/25/2528.1528.1928.0628.196,9000
06/24/2528.3428.3928.2328.391,6000
06/23/2527.8227.9327.6527.932,6000
06/20/2528.1728.1727.6527.691,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63