PTEUPacer Trendpilot European Index ETF05/26/2017
LAST:

 28.60
CHANGE:
 0.08
OPEN:
28.51
HIGH:
28.63
ASK:
24.34
VOLUME:
11,800
CHANGE(%):
0.28
PREV:
28.68
LOW:
28.51
BID:
24.20
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1728.5128.6328.5128.6011,8000
05/25/1728.7028.7228.6328.6810,5000
05/24/1728.7928.8028.5628.7120,1000
05/23/1728.7428.8628.6028.605,6000
05/22/1728.6728.6828.5328.653,6000
05/19/1728.4728.5928.4728.545,1000
05/18/1728.0828.1828.0628.186,4000
05/17/1728.4228.6228.1528.2213,3000
05/16/1728.6528.6828.5728.678,1000
05/15/1728.2828.3328.2828.334,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:22.00 - 28.86
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,718310.16
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,679390.15