PTEUPacer Trendpilottm European Ind09/30/2016
LAST:

 23.81		CHANGE:
 0.33		OPEN:
23.86		HIGH:
23.86		ASK:
23.83		VOLUME:
1,200
CHANGE(%):
1.41		PREV:
23.48		LOW:
23.56		BID:
23.64		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/30/1623.8623.8623.5623.811,2000
09/29/1623.4823.4823.4023.482,4000
09/28/1623.5823.7223.4523.5528,3000
09/27/1623.4423.4423.3523.435,5000
09/26/1623.6423.6423.4023.476,4000
09/23/1623.9123.9123.7823.832,7000
09/22/1623.8824.0923.8223.865,3000
09/21/1622.9623.5922.6223.594,1000
09/20/1622.9522.9722.7522.944,8000
09/19/1622.9822.9822.8522.861,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,312430.81
DJI18,3081650.91
SP5002,168170.80
DAX10,5111051.01
FTSE6,899-200.29
NI22516,450-2441.46
CAC404,44840.10
GLD1,313-60.48
BDI1,200494.26
HSI23,297-4421.86