PTEUPacer Trendpilot European Index ETF07/21/17 10:22
LAST:

 29.08
CHANGE:
 0.32
OPEN:
29.14
HIGH:
29.14
ASK:
24.34
VOLUME:
4,425
CHANGE(%):
1.09
PREV:
29.40
LOW:
28.87
BID:
24.20
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1729.1429.1428.8729.084,4250
07/20/1729.2929.4229.2029.407,2000
07/19/1729.4429.4429.0629.1910,0000
07/18/1729.2729.2728.9829.1421,4000
07/17/1729.1229.2129.1229.1812,7000
07/14/1729.1229.3129.0629.2032,1000
07/13/1728.8629.0128.8429.015,5000
07/12/1728.9029.0328.8229.025,0000
07/11/1728.6428.8228.5928.8111,6000
07/10/1728.5528.7028.5528.6913,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:22.00 - 29.44
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,375-150.23
DJI21,533-790.37
SP5002,468-50.21
DAX12,199-2481.99
FTSE7,438-500.66
NI22520,100-450.22
CAC405,106-941.80
GLD1,24320.13
BDI1,200494.26
HSI26,706-340.13