EODData

MEMBERSHIP REGISTER LOG IN

AMEX, PTEU: Pacer Trendpilot European Index ETF

09 Jan 26 09:48
LAST:

31.48

CHANGE:
 0.13		OPEN:
31.48		HIGH:
31.48		ASK:
24.34		VOLUME:
517
CHG(%):
0.40		PREV:
31.36		LOW:
31.48		BID:
24.20		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jan 2631.4831.4831.4831.48517
08 Jan 2631.3931.3931.3331.362.5K
07 Jan 2631.4531.5131.4531.455.5K
06 Jan 2631.4831.4831.4331.482.2K
05 Jan 2632.0732.0731.2731.335.8K
02 Jan 2631.2231.2831.0731.133.0K
31 Dec 2530.8930.9430.7230.72800
30 Dec 2531.0531.0530.9430.94400
29 Dec 2531.1331.4431.1331.201.4K
26 Dec 2531.3831.4131.3431.41400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.77 
EPS Ratio:1.77 

TECHNICAL INDICATORS

MA5:31.420.2%
MA10:31.250.7%
MA20:31.181.0%
MA50:30.573.0%
MA100:30.094.6%
MA200:28.988.6%
STO9:56.15
STO14:56.15
RSI14:62.32 
MTM14:0.27
ROC14:0.01 
ATR:0.28 
Week High:32.071.9%
Week Low:31.071.3%
Month High:32.071.9%
Month Low:30.458.6%
Year High:32.071.9%
Year Low:22.9237.3%