HFXIIQ 50 Percent Hedged FTSE Inter09/30/2016
LAST:

 18.23
CHANGE:
 0.22
OPEN:
18.06
HIGH:
18.26
ASK:
18.27
VOLUME:
11,000
CHANGE(%):
1.22
PREV:
18.01
LOW:
18.05
BID:
18.09
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/30/1618.0618.2618.0518.2311,0000
09/29/1618.8718.8717.8918.0146,4000
09/28/1618.6218.7818.2318.4252,7000
09/27/1618.0618.7318.0618.737,5000
09/26/1618.0418.0818.0018.003,4000
09/23/1618.2618.3118.2218.221,7000
09/22/1618.2118.4518.2118.422,7000
09/21/1618.2318.2318.0018.1519,3000
09/20/1618.0218.0717.8718.07115,4000
09/19/1617.8317.9617.7917.963,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:15.58 - 20.22
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,312430.81
DJI18,3081650.91
SP5002,168170.80
DAX10,5111051.01
FTSE6,899-200.29
NI22516,450-2441.46
CAC404,44840.10
GLD1,313-60.48
BDI1,200494.26
HSI23,297-4421.86