HFXIIQ 50 Percent Hedged FTSE Inter01/13/2017
LAST:

 18.58
CHANGE:
 0.03
OPEN:
18.61
HIGH:
18.65
ASK:
18.54
VOLUME:
11,700
CHANGE(%):
0.16
PREV:
18.55
LOW:
18.58
BID:
18.48
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/1718.6118.6518.5818.5811,7000
01/12/1718.6618.6618.5018.553,6000
01/11/1718.5518.5818.4818.575,1000
01/10/1718.5318.5318.5018.522,8000
01/09/1718.5418.5418.4718.472,3000
01/06/1718.5218.5518.4718.54105,6000
01/05/1718.5118.6018.5118.596,6000
01/04/1718.3918.4618.3918.461,7000
01/03/1718.3418.3518.2418.302,7000
01/02/1718.1318.1318.1318.1300
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:15.58 - 19.71
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,546-280.50
DJI19,846-400.20
SP5002,269-60.24
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,814-2821.48
CAC404,860-220.46
GLD1,19620.16
BDI1,200494.26
HSI22,8411230.54