HFXIIQ 50% Hedged FTSE International01/23/18 11:54
LAST:

 22.70
CHANGE:
 0.04
OPEN:
22.63
HIGH:
22.74
ASK:
18.54
VOLUME:
2,547
CHANGE(%):
0.18
PREV:
22.66
LOW:
22.63
BID:
18.48
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/1822.6322.7422.6322.702,5470
01/22/1822.6022.6922.5922.6635,1000
01/19/1822.5922.6122.4322.5551,6000
01/18/1822.4322.5122.4122.4699,7000
01/17/1822.5122.6322.4622.5550,1000
01/16/1822.5522.5622.3122.3235,3000
01/15/1822.4522.4522.4522.4500
01/12/1822.4122.5222.3622.4554,4000
01/11/1822.2222.3822.2222.3827,7000
01/10/1822.2222.2622.1122.1161,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:18.45 - 22.69
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23