HFXIIQ 50 Percent Hedged FTSE Inter12/09/2016
LAST:

 18.55
CHANGE:
 0.09
OPEN:
18.57
HIGH:
18.57
ASK:
18.18
VOLUME:
900
CHANGE(%):
0.49
PREV:
18.46
LOW:
18.55
BID:
17.84
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/1618.5718.5718.5518.559000
12/08/1618.5018.5018.4618.469000
12/07/1618.2618.4618.2618.402,2000
12/06/1618.1218.2318.0918.232,0000
12/05/1618.0718.0918.0318.092,3000
12/02/1617.8717.9517.7717.9537,4000
12/01/1617.8717.9117.8617.861,8000
11/30/1617.9017.9817.8717.874,7000
11/29/1617.9117.9817.8817.9610,6000
11/28/1617.8217.9217.8217.927,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:15.58 - 19.71
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,445270.50
DJI19,7571420.72
SP5002,260130.59
DAX11,204240.22
FTSE6,954230.33
NI22518,9962311.23
CAC404,764290.60
GLD1,162-110.90
BDI1,200494.26
HSI22,761-1010.44