HFXIIQ 50% Hedged FTSE International10/23/2017
LAST:

 21.19
CHANGE:
 0.07
OPEN:
21.23
HIGH:
21.31
ASK:
18.54
VOLUME:
19,600
CHANGE(%):
0.33
PREV:
21.26
LOW:
21.18
BID:
18.48
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/1721.2321.3121.1821.1919,6000
10/20/1721.3021.3321.2121.2623,2000
10/19/1721.2021.2821.1721.2726,1000
10/18/1721.3521.3621.2521.2637,2000
10/17/1721.2721.3721.2021.2034,8000
10/16/1721.1421.3621.1421.3326,5000
10/13/1721.2321.3021.2321.2721,7000
10/12/1721.1221.2421.0721.1946,4000
10/11/1721.1121.2521.1121.187,6000
10/10/1721.0921.1821.0021.18559,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:17.42 - 21.37
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,587-420.64
DJI23,274-550.23
SP5002,565-100.40
DAX13,028250.19
FTSE7,524-10.01
NI22521,8051090.50
CAC405,403170.31
GLD1,27910.09
BDI1,200494.26
HSI28,155-1510.53