HFXIIQ 50% Hedged FTSE International06/28/2017
LAST:

 20.35
CHANGE:
 0.17
OPEN:
20.24
HIGH:
20.35
ASK:
18.54
VOLUME:
58,600
CHANGE(%):
0.84
PREV:
20.18
LOW:
20.21
BID:
18.48
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/28/1720.2420.3520.2120.3558,6000
06/27/1720.2120.2120.1320.1872,0000
06/26/1720.2220.3320.2220.2830,1000
06/23/1720.1520.2120.1520.2135,4000
06/22/1720.2020.2120.1820.199,7000
06/21/1720.1820.1920.1220.1915,8000
06/20/1720.5820.5820.4120.412,861,6000
06/19/1720.6520.6520.5920.6032,6000
06/16/1720.3920.5020.3920.503,1000
06/15/1720.2420.3720.2420.345,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:16.58 - 20.92
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,234881.43
DJI21,4551440.68
SP5002,441210.88
DAX12,607-400.32
FTSE7,407190.26
NI22520,220900.45
CAC405,217-360.69
GLD1,24810.05
BDI1,200494.26
HSI25,9652821.10