HFXIIQ 50% Hedged FTSE International08/18/2017
LAST:

 20.27
CHANGE:
 0.09
OPEN:
20.24
HIGH:
20.34
ASK:
18.54
VOLUME:
4,200
CHANGE(%):
0.45
PREV:
20.18
LOW:
20.23
BID:
18.48
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/1720.2420.3420.2320.274,2000
08/17/1720.4820.4820.1820.1834,4000
08/16/1720.4520.5420.4520.4521,4000
08/15/1720.5420.5420.3220.4222,4000
08/14/1720.2720.3820.2720.3818,8000
08/11/1720.1120.2220.1120.179,8000
08/10/1720.3420.3520.0520.0536,3000
08/09/1720.4520.5620.4220.54932,6000
08/08/1720.6220.6620.5120.51175,2000
08/07/1720.6220.6920.5720.5893,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:17.42 - 20.92
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,165-380.31
FTSE7,324-640.86
NI22519,384-860.44
CAC405,114-330.64
GLD1,284-30.25
BDI1,200494.26
HSI27,138900.33