HFXIIQ 50 Percent Hedged FTSE Inter04/24/2017
LAST:

 19.73
CHANGE:
 0.48
OPEN:
19.39
HIGH:
19.87
ASK:
18.54
VOLUME:
18,500
CHANGE(%):
2.49
PREV:
19.25
LOW:
19.39
BID:
18.48
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/1719.3919.8719.3919.7318,5000
04/21/1719.1419.2519.1419.2524,9000
04/20/1719.2419.2719.2319.2521,7000
04/19/1719.1319.2119.0719.1062,1000
04/18/1719.0919.1119.0419.0531,8000
04/17/1720.1620.1619.1819.21267,7000
04/14/1719.1819.1819.1819.1800
04/13/1719.2719.2819.1819.188,7000
04/12/1719.3219.3219.2519.2510,8000
04/11/1719.3319.4119.2419.4119,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:16.12 - 20.16
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,984731.24
DJI20,7642161.05
SP5002,374251.08
DAX12,4554063.37
FTSE7,2651502.11
NI22519,0421660.88
CAC405,2692104.14
GLD1,275-80.66
BDI1,200494.26
HSI24,3672280.94