HFXIIQ 50% Hedged FTSE International12/08/2017
LAST:

 21.37
CHANGE:
 0.15
OPEN:
21.42
HIGH:
21.44
ASK:
18.54
VOLUME:
14,100
CHANGE(%):
0.71
PREV:
21.22
LOW:
21.35
BID:
18.48
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/08/1721.4221.4421.3521.3714,1000
12/07/1721.2221.3321.1721.22152,0000
12/06/1721.2021.2321.1521.186,5000
12/05/1721.2721.3421.2221.26315,1000
12/04/1721.3621.3721.1921.2727,5000
12/01/1721.4321.4321.2121.2942,1000
11/30/1721.4921.5821.3421.44333,3000
11/29/1721.5121.5121.3721.4321,3000
11/28/1721.5421.5721.3921.57314,7000
11/27/1721.5921.5921.2321.43365,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:18.00 - 21.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,840270.40
DJI24,3291180.49
SP5002,652150.55
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,246-10.06
BDI1,200494.26
HSI28,5943491.23