ECNSChina Smallcap Index MSCI Ishares09/27/2016
LAST:

 44.30
CHANGE:
 0.12
OPEN:
44.54
HIGH:
45.49
ASK:
45.70
VOLUME:
27,000
CHANGE(%):
0.27
PREV:
44.18
LOW:
44.30
BID:
44.44
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/27/1644.5445.4944.3044.3027,0000
09/26/1644.8244.8244.1744.1863,1000
09/23/1645.1745.7044.9745.7013,3000
09/22/1645.4045.7843.7445.2835,4000
09/21/1644.9845.6544.7545.6540,1000
09/20/1644.7945.2644.6044.9213,7000
09/19/1645.5045.6444.7944.8918,1000
09/16/1644.6644.7044.6044.653,6000
09/15/1645.0145.0142.1544.7510,6000
09/14/1644.0144.9044.0044.0419,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:35.00 - 48.21
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,306480.92
DJI18,2281330.74
SP5002,160140.64
DAX10,361-320.31
FTSE6,808-100.15
NI22516,465-2191.31
CAC404,399-90.21
GLD1,327-100.78
BDI1,200494.26
HSI23,489-830.35