ECNSChina Smallcap Index MSCI Ishares03/23/2017
LAST:

 46.37
CHANGE:
 0.26
OPEN:
45.87
HIGH:
46.45
ASK:
47.98
VOLUME:
11,800
CHANGE(%):
0.56
PREV:
46.11
LOW:
45.87
BID:
40.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/1745.8746.4545.8746.3711,8000
03/22/1745.7446.2845.7446.118,9000
03/21/1746.9546.9545.5645.5639,7000
03/20/1746.1546.7346.0246.6911,7000
03/17/1746.2846.3346.2846.334000
03/16/1746.0547.9045.3746.5052,1000
03/15/1745.2545.8945.2545.8033,4000
03/14/1745.5145.5345.0545.1422,0000
03/13/1745.0545.2545.0545.257000
03/10/1744.6444.6444.6444.642000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:38.50 - 47.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,0401361.14
FTSE7,341160.22
NI22519,2631770.93
CAC405,033380.76
GLD1,244-50.37
BDI1,200494.26
HSI24,33240.02