ECNSChina Smallcap MSCI Ishares11/21/2017
LAST:

 51.26
CHANGE:
 0.35
OPEN:
51.14
HIGH:
51.28
ASK:
45.98
VOLUME:
4,100
CHANGE(%):
0.69
PREV:
50.91
LOW:
51.03
BID:
33.97
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/21/1751.1451.2851.0351.264,1000
11/20/1750.8050.9750.8050.914,3000
11/17/1750.9051.9950.3650.804,6000
11/16/1751.3751.5351.1251.501,7000
11/15/1751.0551.1650.7250.915,8000
11/14/1751.6251.6251.4851.481,8000
11/13/1751.7851.9351.7851.932,8000
11/10/1751.8052.0751.5951.803,2000
11/09/1751.8951.9751.7551.807,3000
11/08/1751.7451.9951.7451.803,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:39.98 - 53.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862721.06
DJI23,5911610.69
SP5002,599170.65
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,28240.34
BDI1,200494.26
HSI28,5943491.23