ECNSChina Smallcap Index MSCI Ishares05/26/2017
LAST:

 44.92
CHANGE:
 0.09
OPEN:
44.92
HIGH:
44.92
ASK:
47.98
VOLUME:
500
CHANGE(%):
0.20
PREV:
45.01
LOW:
44.92
BID:
33.97
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1744.9244.9244.9244.925000
05/25/1745.0145.0145.0145.011000
05/24/1745.4045.4044.7845.011,2000
05/23/1745.2345.3345.2345.331,3000
05/22/1745.2545.2545.2545.251000
05/19/1745.2145.2545.2145.251,0000
05/18/1744.6044.6044.6044.605000
05/17/1745.4045.5845.3745.405,8000
05/16/1744.2744.6544.2744.657000
05/15/1744.8245.4244.7144.713,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:38.65 - 47.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03