ECNSChina Smallcap Index MSCI Ishares07/28/2017
LAST:

 47.02
CHANGE:
 0.00
OPEN:
46.96
HIGH:
47.02
ASK:
45.98
VOLUME:
600
CHANGE(%):
0.00
PREV:
47.02
LOW:
46.96
BID:
33.97
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/28/1746.9647.0246.9647.026000
07/27/1747.3047.3046.9047.024,2000
07/26/1747.0547.3747.0547.365,9000
07/25/1747.1947.3947.1947.371,9000
07/24/1747.7147.7147.3747.371,4000
07/21/1747.4247.4247.3347.331,3000
07/20/1747.5247.5247.4947.491,9000
07/19/1747.3347.7147.2547.6012,7000
07/18/1746.6246.6446.5646.642,6000
07/17/1746.5246.5446.4146.541,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:39.81 - 47.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,375-80.12
DJI21,830340.15
SP5002,472-30.13
DAX12,163-490.40
FTSE7,368-751.00
NI22519,960-1200.60
CAC405,131-561.07
GLD1,269100.83
BDI1,200494.26
HSI26,979-1520.56