ECNSChina Smallcap Index MSCI Ishares01/20/2017
LAST:

 41.99
CHANGE:
 0.26
OPEN:
43.92
HIGH:
44.00
ASK:
41.85
VOLUME:
7,600
CHANGE(%):
0.62
PREV:
42.25
LOW:
41.99
BID:
41.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1743.9244.0041.9941.997,6000
01/19/1742.2042.2541.7942.252,0000
01/18/1742.3742.7742.2242.622,9000
01/17/1742.4842.6542.2742.327,1000
01/16/1742.4142.4142.4142.4100
01/13/1742.1042.6242.1042.414000
01/12/1742.2342.4342.1842.434,1000
01/11/1742.2642.9542.2042.201,1000
01/10/1742.0742.4842.0742.481,1000
01/09/1741.5941.9641.5241.565,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:35.00 - 46.11
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71