ECNSChina Smallcap MSCI Ishares09/22/2017
LAST:

 52.09
CHANGE:
 0.37
OPEN:
52.15
HIGH:
52.21
ASK:
45.98
VOLUME:
2,100
CHANGE(%):
0.71
PREV:
52.46
LOW:
52.08
BID:
33.97
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/1752.1552.2152.0852.092,1000
09/21/1752.3852.6152.1452.464,0000
09/20/1751.9552.3951.8352.105,5000
09/19/1751.8251.9751.3251.665,3000
09/18/1751.3751.7751.0251.6611,6000
09/15/1750.9351.0150.7151.002,9000
09/14/1750.6151.1750.6150.7110,1000
09/13/1750.4750.9850.4750.512,8000
09/12/1750.8850.8850.1650.278,3000
09/11/1749.7450.0349.7449.989,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:39.98 - 52.61
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82