ECNSChina Smallcap Index MSCI Ishares12/08/2016
LAST:

 43.99
CHANGE:
 0.30
OPEN:
43.99
HIGH:
43.99
ASK:
44.02
VOLUME:
200
CHANGE(%):
0.68
PREV:
44.29
LOW:
43.99
BID:
43.40
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/08/1643.9943.9943.9943.992000
12/07/1643.9844.3243.7744.295,5000
12/06/1644.1844.1843.6843.685000
12/05/1643.6143.6143.6143.611000
12/02/1643.3743.7343.2543.617,2000
12/01/1643.7944.0843.3743.4227,5000
11/30/1643.7544.5443.7543.9911,4000
11/29/1643.9144.0743.8344.0321,0000
11/28/1643.9644.2043.6743.9111,2000
11/25/1643.9443.9943.6643.762,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:35.00 - 48.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,417240.44
DJI19,615650.33
SP5002,24650.22
DAX11,1791931.75
FTSE6,932290.42
NI22518,9051390.74
CAC404,735410.87
GLD1,172-10.11
BDI1,200494.26
HSI22,747-1150.50