ECNSChina Smallcap MSCI Ishares01/18/2018
LAST:

 53.10
CHANGE:
 0.21
OPEN:
53.05
HIGH:
53.10
ASK:
45.98
VOLUME:
500
CHANGE(%):
0.39
PREV:
53.31
LOW:
53.05
BID:
33.97
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/1853.0553.1053.0553.105000
01/17/1852.9653.3652.9653.311,2000
01/16/1853.7353.7352.1452.8812,2000
01/15/1853.9153.9153.9153.9100
01/12/1854.4154.4153.8753.916,4000
01/11/1853.0354.2453.0353.452,9000
01/10/1853.3953.8253.0053.136,2000
01/09/1853.2053.3853.1853.3813,6000
01/08/1852.7353.2352.7353.234,0000
01/05/1852.6552.6552.4152.659000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:41.79 - 54.41
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,296-20.03
DJI26,018-980.37
SP5002,798-50.16
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,32600.01
BDI1,200494.26
HSI28,5943491.23