UXIUltra Industrials Proshares09/26/16 16:38
LAST:

 42.39
CHANGE:
 0.48
OPEN:
42.42
HIGH:
42.42
ASK:
43.10
VOLUME:
697
CHANGE(%):
1.12
PREV:
42.87
LOW:
42.39
BID:
34.55
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/26/1642.4242.4242.3942.396970
09/23/1642.8142.8742.8142.875000
09/22/1643.0543.2643.0543.268000
09/21/1642.1542.1542.1542.152000
09/20/1641.6241.6241.5941.593000
09/19/1641.0441.8041.0441.322,7000
09/16/1641.1041.1040.9540.986000
09/15/1640.8840.8840.8840.882000
09/14/1640.8041.4040.8040.881,7000
09/13/1641.2441.2641.0641.266000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:27.52 - 44.66
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,257-480.91
DJI18,095-1670.91
SP5002,146-190.86
DAX10,394-2332.19
FTSE6,818-911.32
NI22516,545-2091.25
CAC404,408-811.80
GLD1,33820.12
BDI1,200494.26
HSI23,318-3691.56