UXIUltra Industrials Proshares02/24/2017
LAST:

 53.58
CHANGE:
 0.00
OPEN:
52.09
HIGH:
53.58
ASK:
50.24
VOLUME:
4,800
CHANGE(%):
0.00
PREV:
53.58
LOW:
51.60
BID:
44.44
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/24/1752.0953.5851.6053.584,8000
02/23/1752.9053.5852.7853.586,0000
02/22/1754.3054.3053.4153.7320,1000
02/21/1753.3954.3053.3954.301,8000
02/20/1753.4953.4953.4953.4900
02/17/1753.2253.5453.1053.498,2000
02/16/1753.6853.6852.9252.929000
02/15/1752.8053.4452.8053.193,1000
02/14/1752.3352.8752.3152.603,8000
02/13/1752.9252.9252.6152.663,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:32.83 - 54.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,845100.17
DJI20,822110.05
SP5002,36740.15
DAX11,804-1441.20
FTSE7,244-280.38
NI22519,284-880.45
CAC404,845-460.94
GLD1,25880.61
BDI1,200494.26
HSI23,966-1490.62