UXIUltra Industrials Proshares09/19/2017
LAST:

 62.53
CHANGE:
 0.52
OPEN:
62.50
HIGH:
62.53
ASK:
50.24
VOLUME:
200
CHANGE(%):
0.84
PREV:
62.01
LOW:
62.50
BID:
50.46
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/1762.5062.5362.5062.532000
09/18/1761.8762.0161.8762.015000
09/15/1761.2661.2661.2661.263000
09/14/1760.6360.9060.5260.902,7000
09/13/1760.6660.6660.6660.661000
09/12/1760.6560.6860.4160.661,6000
09/11/1759.7860.1859.7860.171,2000
09/08/1758.7859.3758.7859.377000
09/07/1758.8058.8558.2958.853,0000
09/06/1758.7458.7758.7258.724000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:40.20 - 62.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,46170.10
DJI22,371390.18
SP5002,50730.11
DAX12,56220.02
FTSE7,275220.30
NI22520,30890.04
CAC405,23780.16
GLD1,31130.27
BDI1,200494.26
HSI28,051-1080.38