UXIUltra Industrials Proshares06/26/2017
LAST:

 57.85
CHANGE:
 0.02
OPEN:
58.60
HIGH:
58.60
ASK:
50.24
VOLUME:
6,100
CHANGE(%):
0.03
PREV:
57.83
LOW:
57.79
BID:
50.46
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/26/1758.6058.6057.7957.856,1000
06/23/1757.8658.4757.7757.832,0000
06/22/1757.2457.9057.2457.901,3000
06/21/1758.6158.6157.6457.802,6000
06/20/1759.2159.2558.9058.972,8000
06/19/1759.7259.7259.6859.706000
06/16/1758.7159.1758.6159.171,1000
06/15/1757.5358.5957.5058.532,7000
06/14/1758.8858.8857.7458.022,0000
06/13/1758.5258.5258.3358.335000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:35.65 - 59.72
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,172-751.20
DJI21,367-420.20
SP5002,427-120.51
DAX12,671-1000.78
FTSE7,434-120.17
NI22520,225720.36
CAC405,259-370.70
GLD1,244-131.01
BDI1,200494.26
HSI25,840-320.12