UXIUltra Industrials Proshares11/17/2017
LAST:

 65.26
CHANGE:
 0.47
OPEN:
65.44
HIGH:
65.44
ASK:
50.24
VOLUME:
900
CHANGE(%):
0.72
PREV:
65.73
LOW:
65.26
BID:
50.46
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/1765.4465.4465.2665.269000
11/16/1765.2865.9765.2865.737000
11/15/1764.5064.7664.5064.559000
11/14/1764.9765.4264.8165.412,9000
11/13/1765.4765.7065.4765.609000
11/10/1765.7065.9565.7065.958000
11/09/1766.3966.3965.6965.705,4000
11/08/1767.1467.1567.1467.159000
11/07/1767.5667.5667.1867.182,2000
11/06/1767.3867.3866.8967.252,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:46.65 - 68.48
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23