UXIUltra Industrials Proshares12/06/16 09:53
LAST:

 48.34
CHANGE:
 0.64
OPEN:
49.24
HIGH:
49.24
ASK:
48.65
VOLUME:
1,959
CHANGE(%):
1.30
PREV:
48.98
LOW:
48.34
BID:
38.76
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/06/1649.2449.2448.3448.341,9590
12/05/1648.9249.2548.2548.987,0000
12/02/1648.2548.6248.2548.432,5000
12/01/1648.6048.9247.8648.4626,9000
11/30/1648.7348.7548.5748.6011,1000
11/29/1648.1648.6247.9048.382,9000
11/28/1648.4448.8848.3048.5014,0000
11/25/1648.5248.9848.5248.713,6000
11/24/1648.7248.7248.7248.7200
11/23/1649.0749.0748.0548.7217,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:27.52 - 49.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,31230.06
DJI19,207-90.05
SP5002,20500.02
DAX10,753680.64
FTSE6,771240.35
NI22518,361860.47
CAC404,623491.07
GLD1,170-70.60
BDI1,200494.26
HSI22,6751700.75