UXIUltra Industrials Proshares01/19/18 14:54
LAST:

 80.73
CHANGE:
 0.48
OPEN:
80.79
HIGH:
80.88
ASK:
50.24
VOLUME:
3,087
CHANGE(%):
0.60
PREV:
80.25
LOW:
80.19
BID:
50.46
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1880.7980.8880.1980.733,0870
01/18/1881.2681.3280.0680.253,3000
01/17/1880.0080.8879.9380.582,9000
01/16/1881.9881.9879.1079.4310,9000
01/15/1880.9480.9480.9480.9400
01/12/1880.5981.2280.3780.9414,1000
01/11/1878.9579.7778.9579.724,1000
01/10/1877.6578.6077.6578.353,9000
01/09/1878.6679.0977.9678.5513,6000
01/08/1877.4478.2077.4378.105,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:49.32 - 81.98
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,296-20.03
DJI26,018-980.37
SP5002,798-50.16
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,32600.01
BDI1,200494.26
HSI28,5943491.23