UXIUltra Industrials Proshares01/17/17 09:38
LAST:

 49.85
CHANGE:
 0.05
OPEN:
49.85
HIGH:
49.85
ASK:
50.24
VOLUME:
260
CHANGE(%):
0.10
PREV:
49.90
LOW:
49.85
BID:
50.12
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/1749.8549.8549.8549.852600
01/13/1750.3650.3649.9049.905000
01/12/1748.7649.5948.7649.502,3000
01/11/1749.5350.0349.5350.032,3000
01/10/1749.6049.7249.6049.619000
01/09/1750.1350.1349.4849.482,6000
01/06/1750.1050.2449.8350.163,4000
01/05/1750.0150.2849.1949.241,4000
01/04/1750.0050.0049.8549.891,3000
01/03/1749.5049.5348.8149.536,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:27.52 - 51.68
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,531-430.78
DJI19,790-960.48
SP5002,266-90.38
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,814-2821.48
CAC404,860-220.46
GLD1,19620.16
BDI1,200494.26
HSI22,8411230.54