UXIUltra Industrials Proshares08/18/2017
LAST:

 57.07
CHANGE:
 0.35
OPEN:
56.44
HIGH:
57.20
ASK:
50.24
VOLUME:
2,500
CHANGE(%):
0.61
PREV:
57.42
LOW:
56.44
BID:
50.46
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/1756.4457.2056.4457.072,5000
08/17/1758.7458.7457.4157.422,4000
08/16/1759.0259.3659.0259.081,4000
08/15/1758.7058.7758.7058.779000
08/14/1758.7459.0258.7459.021,7000
08/11/1758.2858.2857.9558.011,0000
08/10/1759.0959.0957.8258.193,6000
08/09/1758.9559.2658.9559.265000
08/08/1760.0260.0259.1459.147000
08/07/1759.2560.0859.2559.871,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:40.20 - 60.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,165-380.31
FTSE7,324-640.86
NI22519,470-2321.18
CAC405,114-330.64
GLD1,284-30.25
BDI1,200494.26
HSI27,048-2971.08