VNQREIT Index ETF Vanguard11/17/2017
LAST:

 84.65
CHANGE:
 0.37
OPEN:
84.81
HIGH:
85.07
ASK:
83.77
VOLUME:
2,782,500
CHANGE(%):
0.44
PREV:
85.02
LOW:
84.55
BID:
83.58
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/1784.8185.0784.5584.652,782,5000
11/16/1784.1185.1184.1085.025,137,2000
11/15/1785.0585.2084.2784.325,171,0000
11/14/1785.1285.4285.0385.184,039,1000
11/13/1784.9885.4884.8585.363,487,2000
11/10/1784.4185.2184.2584.933,657,4000
11/09/1784.4485.3584.2184.843,856,5000
11/08/1784.2784.8084.2384.752,058,2000
11/07/1783.6984.6083.6884.333,992,5000
11/06/1783.1683.8883.1183.653,156,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:5.68
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:78.42 - 86.16
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23