VNQREIT Index ETF Vanguard12/07/2016
LAST:

 82.73
CHANGE:
 1.62
OPEN:
81.17
HIGH:
82.86
ASK:
80.20
VOLUME:
5,754,200
CHANGE(%):
2.00
PREV:
81.11
LOW:
81.07
BID:
79.69
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/07/1681.1782.8681.0782.735,754,2000
12/06/1680.8081.4780.5081.114,024,8000
12/05/1680.0180.6979.7380.593,457,1000
12/02/1679.5680.8379.4380.003,696,0000
12/01/1679.9280.2178.7679.216,361,8000
11/30/1680.5581.0580.0080.396,826,3000
11/29/1680.6381.7380.5781.323,754,2000
11/28/1680.1881.0880.1380.554,065,9000
11/25/1679.8080.6379.7480.181,904,5000
11/24/1679.7279.7279.7279.7200
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:4.1
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:70.89 - 92.92
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,416220.40
DJI19,639890.46
SP5002,24870.29
DAX11,1791931.75
FTSE6,932290.42
NI22518,7652691.45
CAC404,735410.87
GLD1,17450.44
BDI1,200494.26
HSI22,862610.27