VNQREIT Index ETF Vanguard01/23/18 10:26
LAST:

 79.95
CHANGE:
 0.52
OPEN:
79.79
HIGH:
80.05
ASK:
83.77
VOLUME:
899,085
CHANGE(%):
0.65
PREV:
79.43
LOW:
79.66
BID:
83.58
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/1879.7980.0579.6679.95899,0850
01/22/1878.8379.4778.7479.434,767,7000
01/19/1878.4278.7278.2078.714,546,8000
01/18/1879.0179.1078.2278.294,548,2000
01/17/1879.0979.4078.7079.315,560,3000
01/16/1878.9080.0378.7478.765,760,8000
01/15/1878.6178.6178.6178.6100
01/12/1879.0379.2478.4778.615,154,5000
01/11/1879.7179.9379.1779.255,067,1000
01/10/1880.1080.2379.1179.526,244,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:5.68
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:78.20 - 86.16
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23