VNQREIT Index ETF Vanguard06/23/2017
LAST:

 84.15
CHANGE:
 0.51
OPEN:
83.89
HIGH:
84.63
ASK:
83.77
VOLUME:
3,758,900
CHANGE(%):
0.60
PREV:
84.66
LOW:
83.75
BID:
83.58
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/1783.8984.6383.7584.153,758,9000
06/22/1784.4784.8384.1384.666,220,8000
06/21/1784.7584.9984.0484.582,559,7000
06/20/1785.0085.2484.1084.753,194,2000
06/19/1784.9484.9984.5484.954,892,1000
06/16/1785.2785.3284.5784.944,497,9000
06/15/1784.3785.3984.3085.163,757,1000
06/14/1785.1285.3084.4484.735,317,6000
06/13/1784.3884.6984.0384.612,787,5000
06/12/1783.6084.4483.4784.424,049,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:5.68
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:76.98 - 92.92
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,265290.46
DJI21,395-30.01
SP5002,43840.16
DAX12,733-610.47
FTSE7,424-150.20
NI22520,133220.11
CAC405,266-160.30
GLD1,25670.53
BDI1,200494.26
HSI25,670-40.02