VNQREIT Index ETF Vanguard10/17/2017
LAST:

 84.47
CHANGE:
 0.10
OPEN:
84.28
HIGH:
84.52
ASK:
83.77
VOLUME:
2,191,600
CHANGE(%):
0.12
PREV:
84.37
LOW:
84.12
BID:
83.58
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/1784.2884.5284.1284.472,191,6000
10/16/1784.7384.9084.3084.371,972,7000
10/13/1784.8885.0084.4084.792,662,6000
10/12/1784.0684.5783.9384.572,787,5000
10/11/1783.8284.2983.8184.032,944,8000
10/10/1783.7684.3283.5083.756,012,8000
10/09/1783.3483.7183.2583.502,248,3000
10/06/1783.1383.3782.6083.302,594,8000
10/05/1783.3883.9983.3783.573,398,7000
10/04/1782.9283.3382.6383.274,137,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:5.68
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:76.98 - 86.16
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,55920.07
DAX12,995-90.07
FTSE7,516-110.14
NI22521,336810.38
CAC405,361-20.03
GLD1,285-100.77
BDI1,200494.26
HSI28,69750.02