VNQREIT Index ETF Vanguard01/17/2017
LAST:

 83.25
CHANGE:
 0.64
OPEN:
82.96
HIGH:
83.32
ASK:
84.45
VOLUME:
4,139,200
CHANGE(%):
0.77
PREV:
82.61
LOW:
82.76
BID:
84.44
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/1782.9683.3282.7683.254,139,2000
01/16/1782.6182.6182.6182.6100
01/13/1782.7283.0282.3382.613,658,1000
01/12/1782.4082.7781.6082.734,670,7000
01/11/1782.8782.9682.2382.314,498,0000
01/10/1783.5783.5782.7882.823,959,6000
01/09/1784.5384.5383.5083.533,546,0000
01/06/1784.0284.7083.8284.293,901,1000
01/05/1783.7084.3882.9284.288,555,6000
01/04/1782.9184.1982.8384.016,598,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:11.11
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:70.89 - 92.92
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,814-2821.48
CAC404,860-220.46
GLD1,213171.40
BDI1,200494.26
HSI22,8411230.54