VNQREIT Index ETF Vanguard08/23/2017
LAST:

 83.68
CHANGE:
 0.85
OPEN:
82.86
HIGH:
83.78
ASK:
83.77
VOLUME:
1,889,900
CHANGE(%):
1.03
PREV:
82.83
LOW:
82.65
BID:
83.58
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/23/1782.8683.7882.6583.681,889,9000
08/22/1783.0883.3382.6182.831,836,0000
08/21/1782.2083.2182.0783.072,487,9000
08/18/1782.8282.9581.9582.192,011,5000
08/17/1783.4583.7582.9983.032,053,9000
08/16/1783.3283.8183.3283.552,945,2000
08/15/1783.3183.3182.6783.222,260,0000
08/14/1782.4483.6382.3083.472,160,1000
08/11/1782.6382.6981.7382.102,692,8000
08/10/1783.0383.1882.6182.614,190,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:5.68
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:76.98 - 90.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,278-190.30
DJI21,812-880.40
SP5002,444-80.35
DAX12,174-550.45
FTSE7,38310.01
NI22519,435510.26
CAC405,115-160.32
GLD1,29160.46
BDI1,200494.26
HSI27,4022470.91