VNQREIT Index ETF Vanguard09/29/2016
LAST:

 87.34
CHANGE:
 1.18
OPEN:
88.22
HIGH:
88.28
ASK:
88.53
VOLUME:
4,662,800
CHANGE(%):
1.33
PREV:
88.52
LOW:
87.08
BID:
88.51
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/29/1688.2288.2887.0887.344,662,8000
09/28/1687.9488.5987.6788.522,676,2000
09/27/1688.9089.0387.6587.806,479,8000
09/26/1688.2888.9588.0088.743,440,2000
09/23/1688.0288.8387.2988.534,722,5000
09/22/1687.5188.3487.2988.263,575,7000
09/21/1685.7686.8484.6086.716,904,9000
09/20/1686.1486.2585.6185.613,905,7000
09/19/1685.2585.8485.1685.743,407,6000
09/16/1684.8385.0484.3584.976,251,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:4.1
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:70.89 - 92.92
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,269-490.93
DJI18,143-1961.07
SP5002,151-200.93
DAX10,406-330.31
FTSE6,919701.02
NI22516,436-2581.55
CAC404,444110.26
GLD1,320-10.11
BDI1,200494.26
HSI23,453-2871.21