VNQREIT Index ETF Vanguard02/21/2017
LAST:

 84.84
CHANGE:
 1.07
OPEN:
83.68
HIGH:
84.93
ASK:
82.87
VOLUME:
5,646,000
CHANGE(%):
1.28
PREV:
83.77
LOW:
83.57
BID:
82.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/21/1783.6884.9383.5784.845,646,0000
02/20/1783.7783.7783.7783.7700
02/17/1783.8183.9083.0783.772,624,2000
02/16/1783.2184.1783.1283.613,097,8000
02/15/1782.8883.2582.3483.123,687,2000
02/14/1783.6483.6982.7583.402,688,0000
02/13/1783.8884.2083.3883.843,968,1000
02/10/1783.1983.8683.0383.812,983,8000
02/09/1783.0083.3882.9283.222,806,9000
02/08/1782.6283.2082.3083.023,316,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:11.11
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:75.08 - 92.92
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,866270.47
DJI20,7431190.58
SP5002,365140.60
DAX11,9671401.18
FTSE7,275-250.34
NI22519,3811300.68
CAC404,889240.49
GLD1,23940.33
BDI1,200494.26
HSI23,964-1820.76