VNQREIT Index ETF Vanguard04/21/2017
LAST:

 85.10
CHANGE:
 0.31
OPEN:
85.36
HIGH:
85.46
ASK:
85.20
VOLUME:
3,261,900
CHANGE(%):
0.36
PREV:
85.41
LOW:
84.96
BID:
84.91
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/21/1785.3685.4684.9685.103,261,9000
04/20/1785.2485.4784.8085.413,109,0000
04/19/1785.4585.7285.2585.403,622,9000
04/18/1785.2285.6085.1685.522,807,3000
04/17/1784.4085.3184.3185.293,875,0000
04/14/1784.2784.2784.2784.2700
04/13/1784.4384.6584.1684.272,759,5000
04/12/1784.5884.9084.3184.463,526,9000
04/11/1784.0684.7783.9484.613,864,1000
04/10/1783.5684.1683.3684.032,547,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:11.11
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:76.98 - 92.92
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,977671.13
DJI20,7682211.07
SP5002,373251.05
DAX12,4203713.08
FTSE7,2711572.20
NI22518,8762551.37
CAC405,2591993.94
GLD1,28420.19
BDI1,200494.26
HSI24,139970.41