OILKCrude Oil Strategy Proshares07/24/2017
LAST:

 18.01
CHANGE:
 0.27
OPEN:
17.97
HIGH:
18.01
ASK:
22.49
VOLUME:
2,000
CHANGE(%):
1.52
PREV:
17.74
LOW:
17.96
BID:
18.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/1717.9718.0117.9618.012,0000
07/21/1718.0818.0817.7417.743,7000
07/20/1718.5418.5418.2018.203,2000
07/19/1718.2018.3518.2018.351,4000
07/18/1718.1318.1318.0518.097000
07/17/1718.1718.1717.9817.991,3000
07/14/1718.1618.1717.9918.171,0000
07/13/1717.7817.9817.7817.903,1000
07/12/1717.8818.0817.7017.732,9000
07/11/1717.2717.5217.2717.526000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,51300.00
SP5002,470-30.11
DAX12,282730.60
FTSE7,439610.82
NI22519,955-200.10
CAC405,182541.05
GLD1,25400.04
BDI1,200494.26
HSI26,85250.02