OILKCrude Oil Strategy Proshares10/20/2017
LAST:

 19.90
CHANGE:
 0.13
OPEN:
19.64
HIGH:
19.90
ASK:
22.49
VOLUME:
9,200
CHANGE(%):
0.66
PREV:
19.77
LOW:
19.64
BID:
18.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/1719.6419.9019.6419.909,2000
10/19/1719.7719.8619.7319.7725,6000
10/18/1720.0920.1019.9120.012,5000
10/17/1720.0020.0719.7820.0047,2000
10/16/1720.0620.0619.9019.9721,4000
10/13/1719.7119.8219.7119.8216,2000
10/12/1719.4119.5119.3919.512,2000
10/11/1719.7019.7719.6019.771,1000
10/10/1719.4719.6619.4719.609000
10/09/1719.1819.1819.0319.082,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:16.51 - 22.94
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17