OILKProshares K-1 Free Crude Oil Strategy ETF03/23/2017
LAST:

 19.13
CHANGE:
 0.18
OPEN:
19.13
HIGH:
19.16
ASK:
22.49
VOLUME:
2,000
CHANGE(%):
0.93
PREV:
19.31
LOW:
19.08
BID:
18.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/1719.1319.1619.0819.132,0000
03/22/1719.0719.3118.9319.313,4000
03/21/1719.6319.6719.2719.362,9000
03/20/1719.5219.7019.5019.602,1000
03/17/1719.8019.8119.6619.682,1000
03/16/1719.7219.7219.5919.6911,9000
03/15/1719.6319.7819.5119.692,7000
03/14/1719.2819.3219.1119.172,2000
03/13/1719.6219.6219.4919.491,2000
03/10/1719.9219.9419.5519.553,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,031-80.07
FTSE7,330-110.15
NI22519,2631770.93
CAC405,016-170.33
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13