VAWMaterials ETF Vanguard01/19/18 15:53
LAST:

 142.8
CHANGE:
 1.03
OPEN:
142.3
HIGH:
142.9
ASK:
124.7
VOLUME:
52,571
CHANGE(%):
0.73
PREV:
141.8
LOW:
142.0
BID:
122.4
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/18142.3142.9142.0142.852,5710
01/18/18141.8142.3141.4141.8373,7000
01/17/18142.3142.7141.7142.191,1000
01/16/18143.7143.7140.7141.5314,9000
01/15/18143.3143.3143.3143.300
01/12/18143.7143.7142.9143.397,3000
01/11/18141.5143.2141.2143.287,6000
01/10/18141.2141.3140.6141.0170,7000
01/09/18142.2142.5141.5141.5126,5000
01/08/18142.0142.2141.4142.1218,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:114.96 - 143.71
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,296-20.03
DJI26,018-980.37
SP5002,798-50.16
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,32600.01
BDI1,200494.26
HSI28,5943491.23