VAWMaterials ETF Vanguard08/23/17 14:23
LAST:

 122.3
CHANGE:
 0.03
OPEN:
121.9
HIGH:
122.6
ASK:
124.7
VOLUME:
22,800
CHANGE(%):
0.02
PREV:
122.3
LOW:
121.4
BID:
122.4
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/23/17121.9122.6121.4122.322,8000
08/22/17120.7122.4120.7122.3178,9000
08/21/17120.8121.0120.6120.739,6000
08/18/17120.5121.2120.2120.847,6000
08/17/17122.4122.4120.7120.786,7000
08/16/17121.9122.7121.9122.738,4000
08/15/17121.8121.8121.3121.648,1000
08/14/17121.1121.7121.1121.544,2000
08/11/17120.3120.8120.1120.464,0000
08/10/17121.7121.8120.5120.692,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:101.87 - 126.31
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,283-150.23
DJI21,834-660.30
SP5002,447-60.23
DAX12,174-550.45
FTSE7,38310.01
NI22519,435510.26
CAC405,115-160.32
GLD1,288-70.54
BDI1,200494.26
HSI27,4022470.91