VAWMaterials ETF Vanguard09/23/2016
LAST:

 105.9
CHANGE:
 0.48
OPEN:
106.3
HIGH:
106.5
ASK:
106.5
VOLUME:
166,900
CHANGE(%):
0.45
PREV:
106.3
LOW:
105.8
BID:
99.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/23/16106.3106.5105.8105.9166,9000
09/22/16106.7107.1106.1106.356,5000
09/21/16104.7106.0104.6105.969,9000
09/20/16105.0105.1104.1104.283,8000
09/19/16105.3105.6104.8105.052,5000
09/16/16104.6104.8104.2104.563,4000
09/15/16104.2105.1103.9104.956,0000
09/14/16104.4104.8103.9104.259,9000
09/13/16105.6105.8103.7104.3442,7000
09/12/16104.7106.8104.6106.683,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:1.7
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:79.00 - 110.03
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,306-340.63
DJI18,261-1310.71
SP5002,165-120.57
DAX10,627-470.44
FTSE6,909-20.03
NI22516,633-1210.72
CAC404,489-210.47
GLD1,33820.12
BDI1,200494.26
HSI23,444-2431.02