VAWMaterials ETF Vanguard12/07/2016
LAST:

 116.1
CHANGE:
 1.51
OPEN:
114.8
HIGH:
116.2
ASK:
119.8
VOLUME:
105,900
CHANGE(%):
1.32
PREV:
114.6
LOW:
114.7
BID:
111.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/07/16114.8116.2114.7116.1105,9000
12/06/16114.3114.6113.7114.6166,0000
12/05/16113.9114.5113.8114.4159,0000
12/02/16113.0113.3112.4113.1192,7000
12/01/16113.3113.9112.7112.9254,1000
11/30/16112.9113.4112.5113.0115,8000
11/29/16111.5112.6111.2112.2100,7000
11/28/16113.1113.1111.8112.1105,8000
11/25/16112.5112.7112.3112.694,1000
11/24/16112.4112.4112.4112.400
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:1.7
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:79.00 - 114.61
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,394611.14
DJI19,5502981.55
SP5002,241291.32
DAX10,9872111.96
FTSE6,9021221.81
NI22518,4971360.74
CAC404,695631.36
GLD1,170-10.10
BDI1,200494.26
HSI22,8011260.55