VAWMaterials ETF Vanguard11/17/2017
LAST:

 131.6
CHANGE:
 0.26
OPEN:
131.2
HIGH:
132.0
ASK:
124.7
VOLUME:
34,500
CHANGE(%):
0.20
PREV:
131.3
LOW:
131.1
BID:
122.4
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/17131.2132.0131.1131.634,5000
11/16/17130.1131.5130.1131.343,5000
11/15/17129.8129.8128.9129.699,6000
11/14/17130.9130.9130.1130.336,7000
11/13/17130.5131.8130.2131.757,4000
11/10/17131.1131.4130.7131.0113,8000
11/09/17132.0132.1130.9131.393,4000
11/08/17132.6132.7132.1132.640,1000
11/07/17132.8132.9132.1132.635,5000
11/06/17133.2133.4132.5132.545,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:109.27 - 134.67
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23