VAWMaterials ETF Vanguard01/18/2017
LAST:

 115.6
CHANGE:
 0.90
OPEN:
115.0
HIGH:
115.7
ASK:
114.7
VOLUME:
92,100
CHANGE(%):
0.78
PREV:
114.7
LOW:
114.7
BID:
114.7
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/17115.0115.7114.7115.692,1000
01/17/17115.3115.3114.4114.799,2000
01/16/17115.4115.4115.4115.400
01/13/17115.4115.7115.2115.461,3000
01/12/17115.5115.7114.5115.472,0000
01/11/17115.0115.8114.8115.885,7000
01/10/17114.6115.1114.3114.968,7000
01/09/17114.5115.4114.2114.394,9000
01/06/17115.0115.0114.2114.695,6000
01/05/17115.4115.5114.4114.9118,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:79.00 - 117.44
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,584-160.14
FTSE7,211-370.51
NI22519,0721780.94
CAC404,845-80.16
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21