VAWMaterials ETF Vanguard06/23/2017
LAST:

 121.6
CHANGE:
 0.62
OPEN:
121.3
HIGH:
122.1
ASK:
124.7
VOLUME:
46,800
CHANGE(%):
0.51
PREV:
121.0
LOW:
120.8
BID:
122.4
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/17121.3122.1120.8121.646,8000
06/22/17120.9121.4120.7121.066,2000
06/21/17122.2122.2120.6120.81,973,5000
06/20/17122.4122.4122.0122.054,5000
06/19/17122.3123.0122.3122.841,1000
06/16/17121.5121.7120.9121.742,6000
06/15/17121.8122.0120.9121.356,7000
06/14/17124.1124.1122.1122.451,5000
06/13/17122.8123.9122.5123.971,7000
06/12/17122.8123.4122.2122.482,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:97.34 - 124.11
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,265290.46
DJI21,395-30.01
SP5002,43840.16
DAX12,733-610.47
FTSE7,424-150.20
NI22520,133220.11
CAC405,266-160.30
GLD1,25670.53
BDI1,200494.26
HSI25,670-40.02