VAWMaterials ETF Vanguard02/21/2017
LAST:

 120.3
CHANGE:
 0.86
OPEN:
119.8
HIGH:
120.5
ASK:
118.9
VOLUME:
495,700
CHANGE(%):
0.72
PREV:
119.5
LOW:
119.6
BID:
117.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/21/17119.8120.5119.6120.3495,7000
02/20/17119.5119.5119.5119.500
02/17/17119.7119.7119.0119.581,1000
02/16/17120.0120.5119.4119.898,1000
02/15/17119.8120.1119.6119.9106,6000
02/14/17119.6119.8119.0119.8131,4000
02/13/17119.5120.2119.5119.8138,5000
02/10/17118.2119.0118.2118.897,9000
02/09/17117.6118.0117.4117.8108,2000
02/08/17117.3117.5116.8117.592,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:86.04 - 120.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,866270.47
DJI20,7431190.58
SP5002,365140.60
DAX11,9671401.18
FTSE7,275-250.34
NI22519,368-130.07
CAC404,889240.49
GLD1,23910.07
BDI1,200494.26
HSI24,1642000.83