VAWMaterials ETF Vanguard04/21/2017
LAST:

 118.4
CHANGE:
 0.07
OPEN:
118.5
HIGH:
118.6
ASK:
119.0
VOLUME:
55,000
CHANGE(%):
0.06
PREV:
118.5
LOW:
118.0
BID:
117.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/21/17118.5118.6118.0118.455,0000
04/20/17117.6118.8117.6118.558,6000
04/19/17117.2117.6116.8117.043,7000
04/18/17116.5117.1116.3116.951,7000
04/17/17116.4116.9116.1116.967,7000
04/14/17116.2116.2116.2116.200
04/13/17117.1117.5116.0116.268,9000
04/12/17119.0119.0117.3117.468,8000
04/11/17118.9119.2118.2119.247,0000
04/10/17119.2119.4118.7119.163,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:97.34 - 121.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,911-60.11
DJI20,548-310.15
SP5002,349-70.30
DAX12,049210.18
FTSE7,115-40.06
NI22518,6211901.03
CAC405,059-190.37
GLD1,28420.19
BDI1,200494.26
HSI24,042-150.06