VAWMaterials ETF Vanguard10/17/2017
LAST:

 131.6
CHANGE:
 0.49
OPEN:
132.1
HIGH:
132.1
ASK:
124.7
VOLUME:
109,400
CHANGE(%):
0.37
PREV:
132.1
LOW:
131.4
BID:
122.4
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/17132.1132.1131.4131.6109,4000
10/16/17132.8132.9131.8132.139,7000
10/13/17132.3132.5132.2132.244,9000
10/12/17131.0131.7131.0131.550,7000
10/11/17131.2131.2130.7131.248,3000
10/10/17131.6131.6130.9131.1220,4000
10/09/17131.5131.5130.9131.1102,8000
10/06/17131.1131.3130.8131.368,4000
10/05/17131.3131.5130.9131.536,1000
10/04/17131.1131.2130.7130.878,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:102.99 - 132.87
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,55920.07
DAX12,995-90.07
FTSE7,516-110.14
NI22521,336810.38
CAC405,361-20.03
GLD1,285-100.77
BDI1,200494.26
HSI28,69750.02