EFVEAFE Value Index MSCI Ishares10/20/2017
LAST:

 55.01
CHANGE:
 0.03
OPEN:
55.06
HIGH:
55.06
ASK:
54.11
VOLUME:
316,100
CHANGE(%):
0.05
PREV:
55.04
LOW:
54.91
BID:
50.07
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/1755.0655.0654.9155.01316,1000
10/19/1754.9155.0854.8055.04842,4000
10/18/1754.9655.1454.9655.14211,9000
10/17/1754.9754.9854.8454.97180,2000
10/16/1755.1655.1755.0255.09258,1000
10/13/1755.0155.1755.0155.09216,3000
10/12/1754.8854.9654.7154.84185,4000
10/11/1754.8255.0054.8254.99179,0000
10/10/1754.6054.8954.5154.89155,4000
10/09/1754.5554.5554.4054.44160,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:45.13 - 55.17
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17