EFVEAFE Value Index MSCI Ishares02/24/2017
LAST:

 48.79
CHANGE:
 0.41
OPEN:
48.55
HIGH:
48.82
ASK:
50.18
VOLUME:
332,600
CHANGE(%):
0.83
PREV:
49.20
LOW:
48.55
BID:
47.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/24/1748.5548.8248.5548.79332,6000
02/23/1749.2849.3349.0649.20618,0000
02/22/1748.8649.1548.8349.151,651,0000
02/21/1748.9949.1948.9749.18208,7000
02/20/1748.9348.9348.9348.9300
02/17/1748.8448.9748.7848.93585,4000
02/16/1749.2349.3249.1349.32502,4000
02/15/1748.8549.2348.8549.231,308,8000
02/14/1748.9249.0448.7149.04471,7000
02/13/1748.9649.0848.9148.97493,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:39.87 - 49.33
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,845100.17
DJI20,822110.05
SP5002,36740.15
DAX11,804-1441.20
FTSE7,244-280.38
NI22519,284-880.45
CAC404,845-460.94
GLD1,25880.61
BDI1,200494.26
HSI23,966-1490.62