EFVEAFE Value Index MSCI Ishares12/12/2017
LAST:

 55.46
CHANGE:
 0.14
OPEN:
55.34
HIGH:
55.50
ASK:
54.11
VOLUME:
229,200
CHANGE(%):
0.25
PREV:
55.32
LOW:
55.27
BID:
50.07
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/12/1755.3455.5055.2755.46229,2000
12/11/1755.1955.3755.1955.32298,9000
12/08/1755.1355.2054.9955.20499,5000
12/07/1754.6354.9354.6354.84273,4000
12/06/1754.5854.7554.5854.65480,4000
12/05/1754.9655.1154.8154.85347,1000
12/04/1755.2255.2754.9854.98259,7000
12/01/1755.1155.2854.8955.20231,0000
11/30/1755.5355.6455.3455.40267,8000
11/29/1755.2855.4855.1555.21424,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:46.93 - 55.64
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862-130.19
DJI24,5051190.49
SP5002,66440.15
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,24220.17
BDI1,200494.26
HSI28,5943491.23