EFVEAFE Value Index MSCI Ishares06/26/2017
LAST:

 51.36
CHANGE:
 0.10
OPEN:
51.57
HIGH:
51.63
ASK:
54.11
VOLUME:
334,800
CHANGE(%):
0.20
PREV:
51.26
LOW:
51.31
BID:
50.07
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/26/1751.5751.6351.3151.36334,8000
06/23/1751.1151.3351.0551.26421,4000
06/22/1751.1051.2251.0451.09228,8000
06/21/1751.1051.1750.9751.11321,4000
06/20/1751.5251.5251.1151.22202,3000
06/19/1752.9353.0552.8752.91135,1000
06/16/1752.5052.7652.4152.75255,3000
06/15/1752.1152.3752.0352.37250,2000
06/14/1753.3053.3152.7552.93219,2000
06/13/1752.9753.1052.9153.05180,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:39.87 - 53.32
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,247-180.29
DJI21,410150.07
SP5002,43910.03
DAX12,771370.29
FTSE7,444-30.04
NI22520,225720.36
CAC405,296300.56
GLD1,244-131.01
BDI1,200494.26
HSI25,839-320.13