EFVEAFE Value Index MSCI Ishares12/09/2016
LAST:

 48.35
CHANGE:
 0.05
OPEN:
48.22
HIGH:
48.38
ASK:
46.20
VOLUME:
575,200
CHANGE(%):
0.10
PREV:
48.30
LOW:
48.13
BID:
46.18
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/1648.2248.3848.1348.35575,2000
12/08/1648.2548.4048.1348.30782,0000
12/07/1647.6348.3147.6348.23438,7000
12/06/1646.9347.3846.9247.36596,3000
12/05/1646.3846.8346.3846.78636,1000
12/02/1646.0146.3246.0146.211,055,8000
12/01/1646.0746.2545.9846.05437,3000
11/30/1646.1546.2145.9545.952,843,3000
11/29/1645.7246.1245.6845.982,197,9000
11/28/1645.9145.9245.7245.79344,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:39.47 - 48.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,445270.50
DJI19,7571420.72
SP5002,260130.59
DAX11,204240.22
FTSE6,954230.33
NI22518,9962311.23
CAC404,764290.60
GLD1,162-110.90
BDI1,200494.26
HSI22,761-1010.44