EFVEAFE Value Index MSCI Ishares01/16/2018
LAST:

 58.11
CHANGE:
 0.09
OPEN:
58.34
HIGH:
58.41
ASK:
54.11
VOLUME:
561,700
CHANGE(%):
0.15
PREV:
58.20
LOW:
58.03
BID:
50.07
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/1858.3458.4158.0358.11561,7000
01/15/1858.2058.2058.2058.2000
01/12/1857.7558.2057.7458.20328,7000
01/11/1857.2757.5557.1557.55495,7000
01/10/1857.1057.1656.9657.03338,4000
01/09/1856.8856.9556.7256.95542,0000
01/08/1856.8156.8656.7356.86413,3000
01/05/1856.7556.9256.6456.89387,8000
01/04/1856.3756.6556.3756.52389,1000
01/03/1855.7155.9355.5655.92462,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:48.22 - 58.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,224-370.51
DJI25,793-100.04
SP5002,776-100.35
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,337-30.22
BDI1,200494.26
HSI28,5943491.23