EFVEAFE Value Index MSCI Ishares09/27/16 14:40
LAST:

 45.86
CHANGE:
 0.07
OPEN:
45.56
HIGH:
45.92
ASK:
46.32
VOLUME:
264,655
CHANGE(%):
0.16
PREV:
45.79
LOW:
45.51
BID:
46.29
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/27/1645.5645.9245.5145.86264,6550
09/26/1645.7645.8845.6945.79162,7000
09/23/1646.2446.4546.2346.23156,9000
09/22/1646.9147.0746.6746.72160,7000
09/21/1645.9046.2945.6546.24131,2000
09/20/1645.4145.4945.2045.30287,0000
09/19/1645.2545.3745.0345.11572,6000
09/16/1644.8144.9244.6744.81320,5000
09/15/1645.0845.5644.9745.49395,2000
09/14/1645.0745.3444.9845.07980,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:39.47 - 50.45
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,301440.83
DJI18,2161210.67
SP5002,158120.57
DAX10,361-320.31
FTSE6,808-100.15
NI22516,6841390.84
CAC404,399-90.21
GLD1,33700.01
BDI1,200494.26
HSI23,5722541.09