EFVEAFE Value Index MSCI Ishares04/24/2017
LAST:

 51.29
CHANGE:
 1.45
OPEN:
51.19
HIGH:
51.32
ASK:
51.45
VOLUME:
360,300
CHANGE(%):
2.91
PREV:
49.84
LOW:
51.11
BID:
47.60
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/1751.1951.3251.1151.29360,3000
04/21/1749.7749.8549.6849.84533,4000
04/20/1749.7049.8549.6349.74599,4000
04/19/1749.5149.5549.1949.27266,3000
04/18/1749.2849.4149.1549.40157,9000
04/17/1749.5849.7349.5149.73177,6000
04/14/1749.3449.3449.3449.3400
04/13/1749.4449.5149.3049.34358,2000
04/12/1749.7749.8449.5949.81218,5000
04/11/1749.8949.9449.5349.94188,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:39.87 - 50.76
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,984731.24
DJI20,7642161.05
SP5002,374251.08
DAX12,4554063.37
FTSE7,2651502.11
NI22519,0421660.88
CAC405,2692104.14
GLD1,275-80.66
BDI1,200494.26
HSI24,3672280.94