EFVEAFE Value Index MSCI Ishares01/18/2017
LAST:

 48.44
CHANGE:
 0.24
OPEN:
48.52
HIGH:
48.57
ASK:
48.50
VOLUME:
3,917,000
CHANGE(%):
0.49
PREV:
48.68
LOW:
48.33
BID:
48.49
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/1748.5248.5748.3348.443,917,0000
01/17/1748.7748.7748.6248.68875,4000
01/16/1748.8648.8648.8648.8600
01/13/1748.7448.8648.7048.86746,4000
01/12/1748.7048.7448.4548.66694,1000
01/11/1748.2548.6348.1548.63985,9000
01/10/1748.2548.4648.2548.301,344,5000
01/09/1748.2348.3648.1448.331,029,0000
01/06/1748.4448.5548.3648.46349,5000
01/05/1748.4448.7648.3748.72788,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:39.47 - 48.86
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,596-40.03
FTSE7,223-250.34
NI22519,0721780.94
CAC404,852-10.02
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21