ULSTSSGA Ultra Short Term Bond SPDR07/27/17 16:32
LAST:

 40.29
CHANGE:
 0.03
OPEN:
40.29
HIGH:
40.29
ASK:
40.28
VOLUME:
1,149
CHANGE(%):
0.08
PREV:
40.32
LOW:
40.29
BID:
40.21
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/1740.2940.2940.2940.291,1490
07/26/1740.3140.3240.3140.324000
07/25/1740.2940.3240.2940.321,3000
07/24/1740.2340.2940.2340.295,1000
07/21/1740.2540.3040.2540.301,5000
07/20/1740.2440.2440.2440.242000
07/19/1740.2440.2940.2440.295000
07/18/1740.2540.2540.2540.252,2000
07/17/1740.2540.3040.2540.271,2000
07/14/1740.2340.3040.2340.301,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:39.92 - 41.27
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,212-930.76
FTSE7,443-90.12
NI22520,080290.15
CAC405,187-30.06
GLD1,261110.86
BDI1,200494.26
HSI27,1311900.71