ULSTSSGA Ultra Short Term Bond SPDR09/25/2017
LAST:

 40.32
CHANGE:
 0.02
OPEN:
40.32
HIGH:
40.32
ASK:
40.28
VOLUME:
4,800
CHANGE(%):
0.05
PREV:
40.30
LOW:
40.32
BID:
40.21
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/1740.3240.3240.3240.324,8000
09/22/1740.3040.3040.3040.304000
09/21/1740.3140.3140.2540.251,0000
09/20/1740.3040.3140.3040.313,6000
09/19/1740.3040.3140.2440.313,2000
09/18/1740.2440.2540.2440.245000
09/15/1740.2940.3040.2440.268000
09/14/1740.3040.3040.2440.2912,8000
09/13/1740.2640.2640.2340.242,5000
09/12/1740.2340.2740.2340.273,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:40.14 - 41.27
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,371-560.88
DJI22,296-540.24
SP5002,497-60.22
DAX12,610150.12
FTSE7,30420.03
NI22520,330-670.33
CAC405,264-30.05
GLD1,307131.02
BDI1,200494.26
HSI27,513130.05