ULSTSPDR SSGA Ultra Short Term Bond09/29/2016
LAST:

 40.21
CHANGE:
 0.01
OPEN:
40.21
HIGH:
40.24
ASK:
40.23
VOLUME:
4,300
CHANGE(%):
0.02
PREV:
40.20
LOW:
40.21
BID:
40.17
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/29/1640.2140.2440.2140.214,3000
09/28/1640.2040.2040.2040.201000
09/27/1640.1640.1640.1640.164000
09/26/1640.2140.2540.2140.221,2000
09/23/1640.2340.2340.1640.185,5000
09/22/1640.1640.2040.1640.184,3000
09/21/1640.2140.2340.1740.231,6000
09/20/1640.2340.2340.2340.231000
09/19/1640.2340.2340.2040.231,8000
09/16/1640.2140.2340.1640.2327,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:39.63 - 41.14
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,310410.77
DJI18,3301861.03
SP5002,168170.80
DAX10,418130.12
FTSE6,901-190.27
NI22516,450-2441.46
CAC404,420-240.53
GLD1,320-10.11
BDI1,200494.26
HSI23,297-4421.86