ULSTSPDR SSGA Ultra Short Term Bond03/28/2017
LAST:

 40.28
CHANGE:
 0.02
OPEN:
40.31
HIGH:
40.31
ASK:
40.22
VOLUME:
2,500
CHANGE(%):
0.05
PREV:
40.30
LOW:
40.28
BID:
37.07
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/1740.3140.3140.2840.282,5000
03/27/1740.3041.2740.2640.3077,1000
03/24/1740.3140.3440.2740.2720,4000
03/23/1740.3040.3040.2540.258000
03/22/1740.2940.3140.2940.311,9000
03/21/1740.3040.3040.2640.306,2000
03/20/1740.3140.3140.3140.317000
03/17/1740.2440.2840.2340.235,1000
03/16/1740.2840.2940.2340.293000
03/15/1740.2840.2940.2840.291,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:39.91 - 41.27
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898230.38
DJI20,678-240.12
SP5002,36230.14
DAX12,203540.44
FTSE7,374300.41
NI22519,217150.08
CAC405,069230.45
GLD1,256-50.39
BDI1,200494.26
HSI24,392460.19