ULSTSSGA Ultra Short Term Bond SPDR01/22/2018
LAST:

 40.24
CHANGE:
 0.07
OPEN:
40.30
HIGH:
40.31
ASK:
40.28
VOLUME:
17,700
CHANGE(%):
0.17
PREV:
40.31
LOW:
40.24
BID:
40.21
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/1840.3040.3140.2440.2417,7000
01/19/1840.3240.3240.2840.315,3000
01/18/1840.3340.3340.2840.302,0000
01/17/1840.3140.3440.2540.253,8000
01/16/1840.2440.8240.2440.3292,4000
01/15/1840.3140.3140.3140.3100
01/12/1840.2840.3140.2840.315,6000
01/11/1840.2840.3140.2840.314,4000
01/10/1840.3240.3240.2640.315,7000
01/09/1840.3140.3140.2640.3110,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:40.17 - 41.27
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23