ULSTSPDR SSGA Ultra Short Term Bond12/07/2016
LAST:

 40.17
CHANGE:
 0.02
OPEN:
40.17
HIGH:
40.17
ASK:
40.20
VOLUME:
400
CHANGE(%):
0.05
PREV:
40.19
LOW:
40.17
BID:
40.16
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/07/1640.1740.1740.1740.174000
12/06/1640.2240.2240.1940.194,3000
12/05/1640.2240.2240.1840.185,8000
12/02/1640.1740.2040.1640.167,0000
12/01/1640.1840.2040.1740.202,8000
11/30/1640.2240.2240.2040.201,3000
11/29/1640.2240.2440.2040.201,2000
11/28/1640.2340.2440.1940.2320,2000
11/25/1640.2240.2240.2040.201,3000
11/24/1640.2040.2040.2040.2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:39.63 - 41.14
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,394611.14
DJI19,5502981.55
SP5002,241291.32
DAX11,1541681.53
FTSE6,928260.38
NI22518,7652691.45
CAC404,744491.05
GLD1,17450.44
BDI1,200494.26
HSI22,862610.27