ULSTSSGA Ultra Short Term Bond SPDR11/17/2017
LAST:

 40.30
CHANGE:
 0.01
OPEN:
40.30
HIGH:
40.30
ASK:
40.28
VOLUME:
400
CHANGE(%):
0.01
PREV:
40.30
LOW:
40.30
BID:
40.21
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/1740.3040.3040.3040.304000
11/16/1740.2940.3040.2540.306,7000
11/15/1740.2940.2940.2540.292,4000
11/14/1740.2940.2940.2340.231,1000
11/13/1740.2240.3040.2240.3010,2000
11/10/1740.2340.2640.2140.257,4000
11/09/1740.2940.3040.2640.302,7000
11/08/1740.2440.2940.2240.227,9000
11/07/1740.2940.2940.2540.254,8000
11/06/1740.2740.2940.2640.299,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:40.16 - 41.27
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23