ULSTSPDR SSGA Ultra Short Term Bond01/20/2017
LAST:

 40.25
CHANGE:
 0.01
OPEN:
40.25
HIGH:
40.25
ASK:
40.22
VOLUME:
200
CHANGE(%):
0.02
PREV:
40.26
LOW:
40.25
BID:
40.21
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1740.2540.2540.2540.252000
01/19/1740.1740.2640.1640.262,6000
01/18/1740.2340.2340.1840.186,4000
01/17/1740.2440.2440.2340.231,2000
01/16/1740.2440.2440.2440.2400
01/13/1740.2740.2840.1940.2432,2000
01/12/1740.2240.2640.2140.241,5000
01/11/1740.2140.2340.2040.213,2000
01/10/1740.2340.2340.1940.237,2000
01/09/1740.2240.2340.2140.231,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:39.65 - 41.14
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,546-840.73
FTSE7,151-470.66
NI22518,891-2471.29
CAC404,821-290.60
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06