IBDQIshares Dec 2025 Term Corp ETF11/21/2017
LAST:

 25.03
CHANGE:
 0.04
OPEN:
24.99
HIGH:
25.06
ASK:
24.57
VOLUME:
16,300
CHANGE(%):
0.16
PREV:
24.99
LOW:
24.99
BID:
22.78
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/21/1724.9925.0624.9925.0316,3000
11/20/1725.0625.0724.9524.9934,6000
11/17/1725.0325.0824.9925.0356,9000
11/16/1725.0125.0624.9525.0332,6000
11/15/1724.9425.0324.9425.0339,4000
11/14/1725.0025.0024.9224.9525,5000
11/13/1725.0025.0324.9124.9531,3000
11/10/1725.0625.0624.9024.9633,2000
11/09/1725.0325.1325.0325.0629,6000
11/08/1725.1225.1625.0725.0817,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:24.08 - 25.37
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862721.06
DJI23,5911610.69
SP5002,599170.65
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,28240.34
BDI1,200494.26
HSI28,5943491.23