IBDQIshares Ibonds Dec 2025 Corpora04/27/17 14:44
LAST:

 24.80
CHANGE:
 0.00
OPEN:
24.81
HIGH:
24.85
ASK:
24.57
VOLUME:
81,338
CHANGE(%):
0.00
PREV:
24.80
LOW:
24.74
BID:
22.78
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/27/1724.8124.8524.7424.8081,3380
04/26/1724.7424.8024.7324.8042,3000
04/25/1724.7724.8324.6924.6955,1000
04/24/1724.8524.8624.7724.8452,9000
04/21/1724.9324.9324.8024.8028,8000
04/20/1724.8224.9324.7824.8559,5000
04/19/1725.0125.0124.8624.90199,8000
04/18/1724.8924.9824.8624.9646,0000
04/17/1724.8924.9124.8024.8423,5000
04/14/1724.9024.9024.9024.9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:24.08 - 25.99
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,049240.39
DJI20,98160.03
SP5002,38910.06
DAX12,444-290.23
FTSE7,237-520.71
NI22519,252-380.19
CAC405,272-160.31
GLD1,26850.38
BDI1,200494.26
HSI24,6981200.49