IBDQIshares Dec 2025 Term Corp ETF09/19/2017
LAST:

 25.15
CHANGE:
 0.00
OPEN:
25.26
HIGH:
25.26
ASK:
24.57
VOLUME:
23,600
CHANGE(%):
0.00
PREV:
25.15
LOW:
25.12
BID:
22.78
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/1725.2625.2625.1225.1523,6000
09/18/1725.0925.1625.0725.1526,1000
09/15/1725.1425.1725.1325.1716,1000
09/14/1725.1225.1725.1225.1338,1000
09/13/1725.2325.2325.1125.1436,8000
09/12/1725.1925.2125.1625.2020,2000
09/11/1725.2825.2825.2225.2216,2000
09/08/1725.3725.3725.2625.2633,4000
09/07/1725.2925.3625.2925.3425,2000
09/06/1725.2925.3325.2225.2712,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:24.08 - 25.74
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,46170.10
DJI22,371390.18
SP5002,50730.11
DAX12,56220.02
FTSE7,275220.30
NI22520,339400.20
CAC405,23780.16
GLD1,31130.27
BDI1,200494.26
HSI28,134820.29