IBDQIshares Dec 2025 Term Corp ETF01/16/18 09:31
LAST:

 24.99
CHANGE:
 0.10
OPEN:
24.99
HIGH:
24.99
ASK:
24.57
VOLUME:
726
CHANGE(%):
0.40
PREV:
24.89
LOW:
24.99
BID:
22.78
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/1824.9924.9924.9924.997260
01/12/1824.9324.9424.7924.89321,4000
01/11/1824.9424.9624.8324.9578,1000
01/10/1824.8224.8924.7724.8848,3000
01/09/1824.9824.9924.8624.8857,0000
01/08/1824.9925.0224.8824.9558,3000
01/05/1824.9624.9824.9124.9348,7000
01/04/1825.0025.0124.9224.9520,5000
01/03/1825.0225.0824.9125.02102,4000
01/02/1825.0325.0324.9124.9457,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:24.16 - 25.37
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,261490.68
DJI25,8032280.89
SP5002,786190.67
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34140.34
BDI1,200494.26
HSI28,5943491.23