IBDQIshares Ibonds Dec 2025 Corpora01/18/2017
LAST:

 24.55
CHANGE:
 0.15
OPEN:
24.69
HIGH:
24.69
ASK:
24.57
VOLUME:
9,800
CHANGE(%):
0.61
PREV:
24.70
LOW:
24.48
BID:
24.44
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/1724.6924.6924.4824.559,8000
01/17/1724.7324.7324.5324.7023,8000
01/16/1724.5824.5824.5824.5800
01/13/1724.6024.6024.4824.588,3000
01/12/1724.5624.7424.5024.6519,0000
01/11/1724.4224.6524.4224.6013,3000
01/10/1724.6524.6524.4724.5058,5000
01/09/1724.5924.6424.5824.59196,3000
01/06/1724.5524.5724.4724.554,0000
01/05/1724.4524.6724.4524.6513,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:23.81 - 25.99
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,596-40.03
FTSE7,223-250.34
NI22519,0721780.94
CAC404,852-10.02
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21