IBDQIshares Ibonds Dec 2025 Corpora02/27/2017
LAST:

 24.71
CHANGE:
 0.05
OPEN:
24.69
HIGH:
24.75
ASK:
24.57
VOLUME:
13,700
CHANGE(%):
0.20
PREV:
24.76
LOW:
24.65
BID:
22.78
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/27/1724.6924.7524.6524.7113,7000
02/24/1724.7624.8124.7024.7626,3000
02/23/1724.6824.6924.5924.6734,5000
02/22/1724.6524.6524.5124.5332,7000
02/21/1724.5324.5924.4624.5743,1000
02/20/1724.5824.5824.5824.5800
02/17/1724.5724.6224.5524.5831,0000
02/16/1724.3824.5624.3824.3917,5000
02/15/1724.4624.4624.3924.4630,4000
02/14/1724.4724.4824.3924.4634,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:24.05 - 25.99
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,862170.28
DJI20,837160.08
SP5002,37020.10
DAX11,823190.16
FTSE7,25390.13
NI22519,119120.06
CAC404,84500.00
GLD1,259-40.34
BDI1,200494.26
HSI23,768-1570.66