IBDQIshares Dec 2025 Term Corp ETF06/23/2017
LAST:

 25.17
CHANGE:
 0.01
OPEN:
25.19
HIGH:
25.20
ASK:
24.57
VOLUME:
21,600
CHANGE(%):
0.04
PREV:
25.16
LOW:
25.12
BID:
22.78
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/1725.1925.2025.1225.1721,6000
06/22/1725.2125.2125.1225.1627,5000
06/21/1725.1725.1725.0825.1714,7000
06/20/1725.0225.1725.0225.1710,0000
06/19/1725.0525.1725.0525.1020,4000
06/16/1725.1525.1925.1225.145,1000
06/15/1725.1125.1725.0825.1313,2000
06/14/1725.2225.2325.1025.1713,1000
06/13/1725.0025.0725.0025.0616,5000
06/12/1725.0425.0524.9625.0525,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:24.08 - 25.99
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,265290.46
DJI21,395-30.01
SP5002,43840.16
DAX12,733-610.47
FTSE7,424-150.20
NI22520,133220.11
CAC405,266-160.30
GLD1,25670.56
BDI1,200494.26
HSI25,670-40.02