IBDQIshares Ibonds Dec 2025 Corpora12/09/2016
LAST:

 24.35
CHANGE:
 0.11
OPEN:
24.46
HIGH:
24.47
ASK:
24.41
VOLUME:
32,300
CHANGE(%):
0.45
PREV:
24.46
LOW:
24.26
BID:
24.37
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/1624.4624.4724.2624.3532,3000
12/08/1624.4824.5124.4124.4615,9000
12/07/1624.4224.5624.4224.5629,8000
12/06/1624.4024.4624.3924.45103,8000
12/05/1624.3324.4424.3324.42114,2000
12/02/1624.2524.4124.2524.37618,4000
12/01/1624.3024.3124.2324.3118,4000
11/30/1624.4624.4924.4224.4622,9000
11/29/1624.5824.5824.4924.579,1000
11/28/1624.5224.5424.4724.5113,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:23.76 - 25.99
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,445270.50
DJI19,7571420.72
SP5002,260130.59
DAX11,204240.22
FTSE6,954230.33
NI22518,9962311.23
CAC404,764290.60
GLD1,162-110.90
BDI1,200494.26
HSI22,761-1010.44