IBDQIshares Dec 2025 Term Corp ETF08/18/2017
LAST:

 25.16
CHANGE:
 0.00
OPEN:
25.20
HIGH:
25.23
ASK:
24.57
VOLUME:
665,600
CHANGE(%):
0.00
PREV:
25.16
LOW:
25.13
BID:
22.78
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/1725.2025.2325.1325.16665,6000
08/17/1725.1425.2025.0825.1628,5000
08/16/1725.0425.1525.0425.1319,3000
08/15/1725.0525.0925.0125.0237,6000
08/14/1725.1625.1625.0125.0730,8000
08/11/1725.1325.1525.0525.1420,1000
08/10/1725.0825.1125.0325.0626,9000
08/09/1725.1725.1725.0825.0830,8000
08/08/1725.1125.1625.0425.09429,4000
08/07/1725.1325.1525.0825.1244,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:24.08 - 25.86
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,165-380.31
FTSE7,324-640.86
NI22519,470-2321.18
CAC405,114-330.64
GLD1,284-30.25
BDI1,200494.26
HSI27,048-2971.08