IBDQIshares Dec 2025 Term Corp ETF02/16/2018
LAST:

 24.34
CHANGE:
 0.15
OPEN:
24.34
HIGH:
24.42
ASK:
24.57
VOLUME:
47,900
CHANGE(%):
0.62
PREV:
24.19
LOW:
24.27
BID:
22.78
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/16/1824.3424.4224.2724.3447,9000
02/15/1824.1624.3224.1624.1931,6000
02/14/1824.2924.2924.1624.2048,8000
02/13/1824.3824.3824.3024.3437,7000
02/12/1824.3124.3524.2624.3226,3000
02/09/1824.4024.4224.3124.3235,0000
02/08/1824.3824.4524.3524.3759,0000
02/07/1824.5324.5324.4224.4231,0000
02/06/1824.4824.5724.4824.4927,7000
02/05/1824.4524.5724.3924.5044,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:24.16 - 25.37
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,239-170.23
DJI25,219190.08
SP5002,73210.04
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,347-70.49
BDI1,200494.26
HSI28,5943491.23