IBDQIshares Ibonds Dec 2025 Corpora09/27/16 12:21
LAST:

 25.69
CHANGE:
 0.04
OPEN:
25.65
HIGH:
25.69
ASK:
25.66
VOLUME:
12,486
CHANGE(%):
0.16
PREV:
25.65
LOW:
25.62
BID:
25.45
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/27/1625.6525.6925.6225.6912,4860
09/26/1625.6525.6925.5825.6516,0000
09/23/1625.5825.6325.5525.6110,2000
09/22/1625.4625.6425.4625.5826,1000
09/21/1625.4325.5425.3625.5123,0000
09/20/1625.4325.4325.3425.3510,8000
09/19/1625.3625.4525.3625.3618,0000
09/16/1625.4325.4325.3025.3823,0000
09/15/1625.3425.3725.3125.333,5000
09/14/1625.3625.4225.3225.3613,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:23.76 - 25.99
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,298400.76
DJI18,2241290.72
SP5002,159130.62
DAX10,361-320.31
FTSE6,808-100.15
NI22516,6841390.84
CAC404,399-90.21
GLD1,33700.01
BDI1,200494.26
HSI23,5722541.09