LEMBEmrg Mkts Local Cur Bond Ishares05/23/2017
LAST:

 46.08
CHANGE:
 0.08
OPEN:
46.00
HIGH:
46.16
ASK:
45.69
VOLUME:
30,100
CHANGE(%):
0.17
PREV:
46.00
LOW:
45.96
BID:
37.15
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/1746.0046.1645.9646.0830,1000
05/22/1746.1746.2345.9946.0024,9000
05/19/1745.8846.1445.8846.1417,4000
05/18/1745.4845.8145.3945.49117,2000
05/17/1746.5146.7746.5146.61250,9000
05/16/1746.5646.7446.5646.6460,5000
05/15/1746.5146.5246.3946.4524,8000
05/12/1746.1146.2246.1146.2017,1000
05/11/1745.8946.0545.8945.9640,6000
05/10/1745.7345.8645.7045.7952,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:41.68 - 46.77
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,659400.31
FTSE7,485-110.15
NI22519,710960.49
CAC405,348250.47
GLD1,256-100.77
BDI1,200494.26
HSI25,316-870.34