LEMBEmrg Mkts Local Cur Bond Ishares01/20/2017
LAST:

 43.73
CHANGE:
 0.31
OPEN:
43.58
HIGH:
43.73
ASK:
43.12
VOLUME:
45,600
CHANGE(%):
0.71
PREV:
43.42
LOW:
43.51
BID:
43.06
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1743.5843.7343.5143.7345,6000
01/19/1743.2943.4543.2243.42110,7000
01/18/1743.5843.6143.2843.45475,0000
01/17/1743.6143.7743.5943.7754,7000
01/16/1743.4543.4543.4543.4500
01/13/1743.4043.5043.3543.4548,0000
01/12/1743.4443.6543.4343.4538,2000
01/11/1742.7743.2342.7043.0633,9000
01/10/1743.0743.1142.9343.03132,8000
01/09/1742.9843.1242.9843.10174,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:38.71 - 46.35
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71