LEMBEmrg Mkts Local Cur Bond Ishares09/29/16 09:43
LAST:

 45.97
CHANGE:
 0.18
OPEN:
46.00
HIGH:
46.00
ASK:
46.29
VOLUME:
586
CHANGE(%):
0.39
PREV:
46.15
LOW:
45.97
BID:
45.62
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/29/1646.0046.0045.9745.975860
09/28/1646.0246.1645.7946.15175,6000
09/27/1645.7846.0445.7146.0396,3000
09/26/1645.8145.8445.6045.6133,7000
09/23/1645.9745.9745.7345.79160,8000
09/22/1646.0946.1945.8145.96112,5000
09/21/1645.4045.8345.3545.83548,8000
09/20/1645.3045.3445.1345.2195,4000
09/19/1645.1145.3145.1145.1542,6000
09/16/1645.0345.1244.9445.0226,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:0.5
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:38.37 - 46.35
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,291-280.52
DJI18,276-640.35
SP5002,163-80.37
DAX10,401-380.36
FTSE6,901520.76
NI22516,6942281.39
CAC404,446130.30
GLD1,321-60.44
BDI1,200494.26
HSI23,7391200.51