LEMBEmrg Mkts Local Cur Bond Ishares12/02/2016
LAST:

 42.04
CHANGE:
 0.01
OPEN:
42.05
HIGH:
42.22
ASK:
45.47
VOLUME:
149,000
CHANGE(%):
0.02
PREV:
42.05
LOW:
42.03
BID:
40.55
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/02/1642.0542.2242.0342.04149,0000
12/01/1642.1142.1141.9742.05127,2000
11/30/1642.2742.3142.0642.14400,7000
11/29/1642.2042.3942.1442.29135,4000
11/28/1642.1542.3242.1542.2363,3000
11/25/1641.9742.0641.9441.9653,1000
11/24/1642.0342.0342.0342.0300
11/23/1641.9042.1141.8142.03171,3000
11/22/1642.4042.5142.3342.40205,3000
11/21/1642.2842.3742.1742.24189,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:0.5
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:38.37 - 46.35
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,25650.09
DJI19,170-220.11
SP5002,19210.04
DAX10,6841711.62
FTSE6,73540.06
NI22518,275-1510.82
CAC404,581531.16
GLD1,17770.59
BDI1,200494.26
HSI22,506-590.26