LEMBEmrg Mkts Local Cur Bond Ishares01/19/2018
LAST:

 49.80
CHANGE:
 0.10
OPEN:
49.91
HIGH:
49.91
ASK:
45.69
VOLUME:
22,800
CHANGE(%):
0.20
PREV:
49.90
LOW:
49.79
BID:
42.52
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1849.9149.9149.7949.8022,8000
01/18/1849.8749.9149.7949.9031,4000
01/17/1849.5749.8449.5449.7096,0000
01/16/1849.6649.7149.5649.7196,1000
01/15/1849.5849.5849.5849.5800
01/12/1849.4349.5949.3749.5894,6000
01/11/1849.0449.2548.9949.2056,8000
01/10/1848.9849.0048.8448.9271,9000
01/09/1849.0049.0048.8148.9430,1000
01/08/1849.0749.0748.9549.0458,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:43.51 - 49.91
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23