LEMBEmrg Mkts Local Cur Bond Ishares03/24/2017
LAST:

 45.95
CHANGE:
 0.31
OPEN:
45.81
HIGH:
45.97
ASK:
45.87
VOLUME:
21,500
CHANGE(%):
0.68
PREV:
45.64
LOW:
45.71
BID:
41.15
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1745.8145.9745.7145.9521,5000
03/23/1745.7545.7545.5845.6426,9000
03/22/1745.6145.8445.6145.73200,9000
03/21/1745.8545.9945.6545.7036,0000
03/20/1745.7245.8845.6045.85141,4000
03/17/1745.4045.6445.3945.5890,7000
03/16/1745.3845.3845.1945.3596,9000
03/15/1744.4645.2044.4645.1126,5000
03/14/1744.4144.5344.3744.4831,9000
03/13/1744.5544.6144.4444.4956,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:41.68 - 46.35
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13