LEMBEmrg Mkts Local Cur Bond Ishares07/20/2017
LAST:

 47.83
CHANGE:
 0.11
OPEN:
47.67
HIGH:
47.88
ASK:
45.69
VOLUME:
19,300
CHANGE(%):
0.23
PREV:
47.72
LOW:
47.67
BID:
42.52
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/1747.6747.8847.6747.8319,3000
07/19/1747.7047.7547.5847.7236,7000
07/18/1747.6647.7747.6247.7784,4000
07/17/1747.4947.5247.4547.4718,2000
07/14/1747.2947.5247.2947.5092,3000
07/13/1747.0047.1046.9847.0975,1000
07/12/1746.7646.9546.7546.8512,3000
07/11/1746.4446.5246.4046.489,4000
07/10/1746.4846.4846.3946.4519,4000
07/07/1746.0446.4646.0446.2716,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:41.68 - 47.77
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39050.08
DJI21,612-290.13
SP5002,47300.02
DAX12,411-360.29
FTSE7,49460.08
NI22520,100-450.22
CAC405,181-190.36
GLD1,24320.13
BDI1,200494.26
HSI26,706-340.13