LEMBEmrg Mkts Local Cur Bond Ishares11/22/2017
LAST:

 47.48
CHANGE:
 0.47
OPEN:
47.22
HIGH:
47.53
ASK:
45.69
VOLUME:
58,700
CHANGE(%):
0.99
PREV:
47.02
LOW:
47.22
BID:
42.52
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/22/1747.2247.5347.2247.4858,7000
11/21/1747.0047.1347.0047.02111,4000
11/20/1746.8746.9946.8746.9662,0000
11/17/1747.0047.1346.9147.0928,8000
11/16/1746.8346.9046.7746.8833,8000
11/15/1746.6946.6946.4746.5328,9000
11/14/1746.6346.6746.5246.5272,2000
11/13/1746.6446.6646.5246.64224,2000
11/10/1746.7946.8446.7146.7220,2000
11/09/1746.6946.8746.6946.8352,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:41.81 - 49.41
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,86750.07
DJI23,526-650.27
SP5002,597-20.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,290-20.12
BDI1,200494.26
HSI28,5943491.23