TRXTanzanian Royalty Exploration Corp02/22/2017
LAST:

 0.4800
CHANGE:
 0.06
OPEN:
0.5400
HIGH:
0.5400
ASK:
0.6000
VOLUME:
791,100
CHANGE(%):
11.11
PREV:
0.5400
LOW:
0.4500
BID:
0.5280
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/22/170.54000.54000.45000.4800791,1000
02/21/170.54000.54000.52000.5400324,5000
02/20/170.54000.54000.54000.540000
02/17/170.54000.56000.52000.5400344,0000
02/16/170.54000.55000.52000.5400250,8000
02/15/170.53000.56000.52000.5500194,2000
02/14/170.56000.57000.54000.5400155,6000
02/13/170.55000.57000.54000.5500164,7000
02/10/170.53000.60000.53000.5600429,5000
02/09/170.56000.58000.52000.5400521,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:1.8448
PtS:N/A
EBITDA:N/A
Shares:117.41M
Market Cap:56.36M
52wk range:0.21 - 1.49
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,861-50.09
DJI20,776330.16
SP5002,363-30.11
DAX11,999310.26
FTSE7,302270.38
NI22519,352-280.14
CAC404,89670.15
GLD1,237-20.19
BDI1,200494.26
HSI24,2022380.99