TRXTanzanian Royalty Exploration Corp01/19/17 09:39
LAST:

 0.5300
CHANGE:
 0.01
OPEN:
0.5400
HIGH:
0.5400
ASK:
0.5600
VOLUME:
21,100
CHANGE(%):
1.85
PREV:
0.5400
LOW:
0.5300
BID:
0.5500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/170.54000.54000.53000.530021,1000
01/18/170.56000.57000.53000.5400340,9000
01/17/170.58000.60000.55000.5600607,1000
01/16/170.57000.57000.57000.570000
01/13/170.55000.59000.55000.5700186,0000
01/12/170.58000.60000.56000.5600212,3000
01/11/170.58000.59000.53000.5800185,0000
01/10/170.58000.60000.56000.5600237,6000
01/09/170.63000.63000.53000.5900499,6000
01/06/170.60000.62000.51000.5600677,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:2.394
PtS:N/A
EBITDA:N/A
Shares:116.45M
Market Cap:61.72M
52wk range:0.17 - 1.49
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,533-230.41
DJI19,700-1050.53
SP5002,260-120.52
DAX11,597-30.02
FTSE7,208-390.54
NI22519,0721780.94
CAC404,841-120.25
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21