TRXTanzanian Royalty Exploration Corp10/23/2017
LAST:

 0.2900
CHANGE:
 0.00
OPEN:
0.3100
HIGH:
0.3100
ASK:
0.5500
VOLUME:
100,100
CHANGE(%):
0.00
PREV:
0.2900
LOW:
0.2500
BID:
0.4700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/170.31000.31000.25000.2900100,1000
10/20/170.29000.30000.28000.2900202,0000
10/19/170.30000.30000.28500.2870207,7000
10/18/170.29100.30500.29100.295059,9000
10/17/170.31000.31000.29000.2900138,6000
10/16/170.31000.32000.31000.3100136,9000
10/13/170.31000.31900.30500.3100162,0000
10/12/170.31000.33000.30000.3100272,6000
10/11/170.31000.32000.30000.3100176,8000
10/10/170.31000.33000.31000.3150104,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:0.9557
PtS:N/A
EBITDA:N/A
Shares:119.53M
Market Cap:34.66M
52wk range:0.28 - 0.89
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,587-420.64
DJI23,274-550.23
SP5002,565-100.40
DAX13,028250.19
FTSE7,524-10.01
NI22521,8051090.50
CAC405,403170.31
GLD1,27910.09
BDI1,200494.26
HSI28,155-1510.53