TRXTanzanian Royalty Exploration Corp09/23/2016
LAST:

 0.8800
CHANGE:
 0.02
OPEN:
0.9100
HIGH:
0.9300
ASK:
0.9300
VOLUME:
115,000
CHANGE(%):
2.22
PREV:
0.9000
LOW:
0.8800
BID:
0.9000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/23/160.91000.93000.88000.8800115,0000
09/22/161.02001.03000.88000.9000274,8000
09/21/160.91000.98000.90000.9700296,4000
09/20/160.88000.89000.83000.8900227,0000
09/19/160.91000.94000.90000.9000157,1000
09/16/160.93000.95000.88000.9500238,9000
09/15/160.98001.00000.95000.9500142,6000
09/14/160.98001.04000.98000.9900171,8000
09/13/161.00001.00000.97000.9900176,1000
09/12/160.93001.02000.91000.9700227,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:3.5448
PtS:N/A
EBITDA:N/A
Shares:108.39M
Market Cap:95.38M
52wk range:0.17 - 1.49
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,306-340.63
DJI18,261-1310.71
SP5002,165-120.57
DAX10,627-470.44
FTSE6,909-20.03
NI22516,754-540.32
CAC404,489-210.47
GLD1,33820.12
BDI1,200494.26
HSI23,686-730.31