TRXTanzanian Royalty Exploration Corp06/23/2017
LAST:

 0.4500
CHANGE:
 0.01
OPEN:
0.4400
HIGH:
0.4600
ASK:
0.5500
VOLUME:
48,300
CHANGE(%):
2.27
PREV:
0.4400
LOW:
0.4400
BID:
0.4700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/170.44000.46000.44000.450048,3000
06/22/170.45000.45000.44000.440042,9000
06/21/170.45000.45000.44000.440049,0000
06/20/170.46000.46000.44000.4400134,6000
06/19/170.46000.46000.45000.460079,9000
06/16/170.49000.52000.46000.480064,8000
06/15/170.47000.51000.46000.480075,4000
06/14/170.47000.52000.47000.4700163,8000
06/13/170.46000.48000.46000.480065,2000
06/12/170.46000.47000.46000.460079,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:1.595
PtS:N/A
EBITDA:N/A
Shares:117.80M
Market Cap:53.01M
52wk range:0.40 - 1.49
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,265290.46
DJI21,395-30.01
SP5002,43840.16
DAX12,832990.78
FTSE7,475510.69
NI22520,153210.10
CAC405,319531.00
GLD1,25670.53
BDI1,200494.26
HSI25,8722020.79