TRXTanzanian Royalty Exploration Corp07/13/2018
LAST:

 0.4800
CHANGE:
 0.03
OPEN:
0.4600
HIGH:
0.5000
ASK:
0.5500
VOLUME:
285,000
CHANGE(%):
7.38
PREV:
0.4470
LOW:
0.4400
BID:
0.4700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/13/180.46000.50000.44000.4800285,0000
07/12/180.44900.48500.44000.4470134,1000
07/11/180.48000.50000.44000.4500276,7000
07/10/180.50000.50000.47000.4800191,2000
07/09/180.47000.50000.47000.5000155,5000
07/06/180.45800.47000.45000.465091,2000
07/05/180.44000.47000.43000.4600188,8000
07/03/180.47000.47000.43000.4400106,3000
07/02/180.41000.46000.39000.4500234,1000
06/29/180.40500.45000.38200.4300187,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:0.9333
PtS:N/A
EBITDA:N/A
Shares:119.52M
Market Cap:57.37M
52wk range:0.24 - 0.68
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,82620.03
DJI25,019950.38
SP5002,80130.11
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,241-60.45
BDI1,200494.26
HSI30,063-2530.83