TRXTanzanian Royalty Exploration Corp12/08/2017
LAST:

 0.2500
CHANGE:
 0.00
OPEN:
0.2500
HIGH:
0.2600
ASK:
0.5500
VOLUME:
204,400
CHANGE(%):
0.00
PREV:
0.2500
LOW:
0.2500
BID:
0.4700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/08/170.25000.26000.25000.2500204,4000
12/07/170.25000.25000.25000.250096,6000
12/06/170.25000.26000.25000.250083,7000
12/05/170.25000.26000.25000.250090,1000
12/04/170.25000.27000.25000.2600106,1000
12/01/170.25000.26000.25000.250073,4000
11/30/170.25000.26000.25000.2600115,8000
11/29/170.26000.27000.25000.2500135,0000
11/28/170.27000.27000.25000.2600193,8000
11/27/170.35000.35000.25000.2600588,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:0.9333
PtS:N/A
EBITDA:N/A
Shares:119.52M
Market Cap:29.88M
52wk range:0.25 - 0.63
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,840270.40
DJI24,3291180.49
SP5002,652150.55
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,246-10.06
BDI1,200494.26
HSI28,5943491.23