TRXTanzanian Royalty Exploration Corp12/07/16 09:30
LAST:

 0.4500
CHANGE:
 0.00
OPEN:
0.4600
HIGH:
0.4600
ASK:
0.4900
VOLUME:
750
CHANGE(%):
0.00
PREV:
0.4500
LOW:
0.4500
BID:
0.4789
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/07/160.46000.46000.45000.45007500
12/06/160.44000.49000.44000.4500203,8000
12/05/160.47000.47000.43000.4400395,2000
12/02/160.48000.51000.45000.4700276,6000
12/01/160.48000.48000.45000.4700283,6000
11/30/160.51000.51000.46000.4800201,4000
11/29/160.50000.51000.49000.5000156,9000
11/28/160.51000.52000.49000.5000287,1000
11/25/160.51000.52000.50000.510074,4000
11/24/160.51000.51000.51000.510000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:2.0652
PtS:N/A
EBITDA:N/A
Shares:116.45M
Market Cap:52.40M
52wk range:0.17 - 1.49
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,322-110.21
DJI19,277250.13
SP5002,21420.09
DAX10,9752001.86
FTSE6,8931131.67
NI22518,4971360.74
CAC404,683511.10
GLD1,170-10.10
BDI1,200494.26
HSI22,8011260.55