TRXTanzanian Royalty Exploration Corp04/25/2017
LAST:

 0.5000
CHANGE:
 0.03
OPEN:
0.5100
HIGH:
0.5200
ASK:
0.5400
VOLUME:
167,400
CHANGE(%):
5.66
PREV:
0.5300
LOW:
0.4800
BID:
0.4600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/25/170.51000.52000.48000.5000167,4000
04/24/170.53000.53000.48000.5300112,9000
04/21/170.48000.54000.48000.5300179,4000
04/20/170.47000.49000.47000.490091,7000
04/19/170.51000.52000.47000.4900175,9000
04/18/170.54000.54000.49000.5100174,7000
04/17/170.52000.56000.51000.5400383,4000
04/14/170.52000.52000.52000.520000
04/13/170.49000.52000.47000.5200320,4000
04/12/170.48000.48000.47000.4800156,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:1.7754
PtS:N/A
EBITDA:N/A
Shares:117.80M
Market Cap:58.90M
52wk range:0.31 - 1.49
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,025420.70
DJI20,9962321.12
SP5002,389140.61
DAX12,467120.10
FTSE7,276110.15
NI22519,0792031.08
CAC405,27890.17
GLD1,263-120.93
BDI1,200494.26
HSI24,4563161.31