TRXTanzanian Royalty Exploration Corp08/18/2017
LAST:

 0.4400
CHANGE:
 0.00
OPEN:
0.4600
HIGH:
0.4600
ASK:
0.5500
VOLUME:
117,500
CHANGE(%):
0.00
PREV:
0.4400
LOW:
0.4300
BID:
0.4700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/170.46000.46000.43000.4400117,5000
08/17/170.47000.48000.44000.4400316,7000
08/16/170.43000.48000.41000.4700346,6000
08/15/170.39000.47000.39000.4200338,0000
08/14/170.39000.41000.39000.4000147,1000
08/11/170.37500.39000.37500.387064,6000
08/10/170.37500.39000.37500.3750274,7000
08/09/170.38000.39400.37500.3750200,8000
08/08/170.40000.40800.37500.3850495,4000
08/07/170.40000.42000.40000.4000105,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:1.54
PtS:N/A
EBITDA:N/A
Shares:119.55M
Market Cap:52.60M
52wk range:0.38 - 1.13
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,165-380.31
FTSE7,324-640.86
NI22519,470-2321.18
CAC405,114-330.64
GLD1,284-30.25
BDI1,200494.26
HSI27,048-2971.08