TRXTanzanian Royalty Exploration Corp01/23/18 12:21
LAST:

 0.3696
CHANGE:
 0.00
OPEN:
0.3520
HIGH:
0.3714
ASK:
0.5500
VOLUME:
43,960
CHANGE(%):
1.26
PREV:
0.3650
LOW:
0.3520
BID:
0.4700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/180.35200.37140.35200.369643,9600
01/22/180.37300.38500.36000.3650231,6000
01/19/180.36400.37000.35500.3550131,1000
01/18/180.39000.39000.35000.3500237,2000
01/17/180.39000.40000.38000.3900213,4000
01/16/180.41500.41500.38000.3890466,0000
01/15/180.41500.41500.41500.415000
01/12/180.39900.42000.39000.4150234,8000
01/11/180.39900.41700.38000.4050243,1000
01/10/180.42000.44000.37000.3800244,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:0.9333
PtS:N/A
EBITDA:N/A
Shares:119.52M
Market Cap:44.18M
52wk range:0.24 - 0.62
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23