IDMOPowershares S&P International D09/27/2016
LAST:

 25.00
CHANGE:
 0.00
OPEN:
25.00
HIGH:
25.00
ASK:
25.01
VOLUME:
100
CHANGE(%):
0.00
PREV:
25.00
LOW:
25.00
BID:
24.73
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/27/1625.0025.0025.0025.001000
09/26/1625.0025.0025.0025.0000
09/23/1625.0025.0025.0025.0000
09/22/1625.0025.0025.0025.005000
09/21/1624.9624.9624.9624.9600
09/20/1624.9624.9624.9624.9600
09/19/1624.9624.9624.9624.9600
09/16/1624.9624.9624.9624.9600
09/15/1624.9624.9624.9624.9600
09/14/1624.9624.9624.9624.961000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,269-490.93
DJI18,143-1961.07
SP5002,151-200.93
DAX10,406-330.31
FTSE6,919701.02
NI22516,469-2251.35
CAC404,444110.26
GLD1,320-10.11
BDI1,200494.26
HSI23,441-2981.26