IDMOPowershares S&P International D02/24/2017
LAST:

 23.81
CHANGE:
 0.00
OPEN:
23.81
HIGH:
23.81
ASK:
23.08
VOLUME:
100
CHANGE(%):
0.00
PREV:
23.81
LOW:
23.81
BID:
22.90
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/24/1723.8123.8123.8123.811000
02/23/1723.8123.8123.8123.8100
02/22/1723.8123.8123.8123.8100
02/21/1723.8123.8123.8123.8100
02/20/1723.8123.8123.8123.8100
02/17/1723.8123.8123.8123.8100
02/16/1723.8123.8123.8123.811000
02/15/1723.6623.8123.6623.817000
02/14/1723.8723.8723.8723.871000
02/13/1723.8723.8723.8723.8700
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:22.10 - 25.79
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,862170.28
DJI20,837160.08
SP5002,37020.10
DAX11,808-150.12
FTSE7,25410.02
NI22519,119120.06
CAC404,84830.06
GLD1,259-40.34
BDI1,200494.26
HSI23,741-1840.77