IDMOS&P Intl Dev Momentum Portfolio PS11/17/2017
LAST:

 27.76
CHANGE:
 0.25
OPEN:
27.76
HIGH:
27.76
ASK:
23.08
VOLUME:
200
CHANGE(%):
0.89
PREV:
27.52
LOW:
27.76
BID:
22.90
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/1727.7627.7627.7627.762000
11/15/1727.5227.5227.5227.521000
11/14/1727.9027.9027.9027.9000
11/13/1727.9027.9027.9027.9000
11/10/1727.9027.9027.9027.9000
11/09/1727.9027.9027.9027.9000
11/08/1727.9027.9027.9027.903000
11/07/1727.7727.7727.7727.7700
11/06/1727.8827.8827.7727.772000
11/03/1727.7027.7027.7027.701000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:22.10 - 27.91
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23