IDMOS&P Intl Dev Momentum Portfolio PS01/19/2018
LAST:

 30.04
CHANGE:
 0.07
OPEN:
30.06
HIGH:
30.06
ASK:
23.08
VOLUME:
400
CHANGE(%):
0.22
PREV:
30.11
LOW:
30.04
BID:
22.90
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1830.0630.0630.0430.044000
01/18/1830.1130.1130.1130.112000
01/17/1829.3429.9329.2629.601,6000
01/16/1830.0530.0530.0030.004000
01/15/1829.4229.4229.4229.4200
01/12/1829.4229.4229.4229.4200
01/11/1829.4229.4229.4229.4200
01/10/1829.4229.4229.4229.424000
01/09/1829.1029.1029.1029.101000
01/08/1829.1029.1029.1029.101000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:23.28 - 30.11
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23