IDMOS&P Intl Dev Momentum Portfolio PS06/22/2017
LAST:

 24.48
CHANGE:
 0.38
OPEN:
24.69
HIGH:
24.69
ASK:
23.08
VOLUME:
1,500
CHANGE(%):
1.53
PREV:
24.86
LOW:
24.48
BID:
22.90
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/22/1724.6924.6924.4824.481,5000
06/13/1724.8624.8624.8624.861000
06/12/1724.8624.8624.8624.8600
06/09/1724.8624.8624.8624.8600
06/08/1724.8624.8624.8624.861000
06/07/1724.8624.8624.8624.8600
06/06/1724.8624.8624.8624.8600
06/05/1724.8624.8624.8624.863000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:22.10 - 25.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,265290.46
DJI21,395-30.01
SP5002,43840.16
DAX12,733-610.47
FTSE7,424-150.20
NI22520,133220.11
CAC405,266-160.30
GLD1,25670.53
BDI1,200494.26
HSI25,670-40.02