IDMOS&P Intl Dev Momentum Portfolio PS08/16/2017
LAST:

 26.00
CHANGE:
 0.00
OPEN:
26.00
HIGH:
26.00
ASK:
23.08
VOLUME:
100
CHANGE(%):
0.00
PREV:
26.00
LOW:
26.00
BID:
22.90
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/1726.0026.0026.0026.001000
08/15/1726.0026.0026.0026.0000
08/14/1726.0026.0026.0026.001000
08/11/1726.1526.1526.1526.1500
08/10/1726.1526.1526.1526.1500
08/09/1726.1526.1526.1526.151000
08/08/1726.2126.3026.1726.301,9000
08/07/1726.3826.3826.3826.3800
08/04/1726.3826.3826.3826.381000
08/03/1726.3126.3126.3126.311000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:22.10 - 26.38
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,165-380.31
FTSE7,324-640.86
NI22519,470-2321.18
CAC405,114-330.64
GLD1,284-30.25
BDI1,200494.26
HSI27,048-2971.08