IDMOPowershares S&P International D01/06/2017
LAST:

 22.71
CHANGE:
 0.00
OPEN:
22.71
HIGH:
22.71
ASK:
23.08
VOLUME:
100
CHANGE(%):
0.00
PREV:
22.71
LOW:
22.71
BID:
22.90
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/06/1722.7122.7122.7122.711000
01/05/1722.7122.7122.7122.7100
01/04/1722.7122.7122.7122.7112,0000
01/03/1722.5422.5422.5422.541000
01/02/1722.5422.5422.5422.5400
12/30/1622.6622.7122.5422.541,5000
12/29/1622.3122.3122.3122.311000
12/28/1622.3122.3122.3122.311000
12/27/1622.3122.3122.3122.315000
12/26/1622.1022.1022.1022.1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,560-690.59
FTSE7,325-130.18
NI22519,095-1921.00
CAC404,887-360.72
GLD1,19620.16
BDI1,200494.26
HSI22,718-2190.96