IDMOS&P Intl Dev Momentum Portfolio PS09/19/2017
LAST:

 26.91
CHANGE:
 0.28
OPEN:
26.85
HIGH:
26.99
ASK:
23.08
VOLUME:
2,100
CHANGE(%):
1.03
PREV:
27.19
LOW:
26.85
BID:
22.90
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/1726.8526.9926.8526.912,1000
09/18/1727.1927.1927.1927.1900
09/15/1727.1927.1927.1927.1900
09/14/1727.1927.1927.1927.1900
09/13/1727.1927.1927.1927.1900
09/12/1727.1927.1927.1927.1900
09/11/1727.1927.1927.1927.191000
09/08/1727.1427.1426.8226.827000
09/07/1727.0927.0927.0927.091000
09/06/1726.7726.7726.7726.771000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:22.10 - 27.19
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423-330.52
DJI22,359-530.24
SP5002,50100.02
DAX12,60330.02
FTSE7,301370.52
NI22520,296-510.25
CAC405,286190.36
GLD1,291-100.75
BDI1,200494.26
HSI27,881-2300.82