IDMOPowershares S&P International D11/29/2016
LAST:

 22.44
CHANGE:
 0.99
OPEN:
22.44
HIGH:
22.44
ASK:
22.38
VOLUME:
400
CHANGE(%):
4.23
PREV:
23.43
LOW:
22.44
BID:
22.21
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/29/1622.4422.4422.4422.444000
11/25/1623.4323.4323.4323.431000
11/24/1623.4323.4323.4323.4300
11/23/1623.4323.4323.4323.4300
11/22/1623.4323.4323.4323.4300
11/21/1623.4323.4323.4323.4300
11/18/1623.4323.4323.4323.4300
11/17/1623.4323.4323.4323.4300
11/16/1623.4323.4323.4323.4300
11/15/1623.4323.4323.4323.431000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,25650.09
DJI19,170-220.11
SP5002,19210.04
DAX10,513-210.20
FTSE6,731-220.33
NI22518,426-870.47
CAC404,529-320.70
GLD1,17770.59
BDI1,200494.26
HSI22,565-3131.37