IDMOPowershares S&P International D04/27/17 14:45
LAST:

 24.17
CHANGE:
 0.59
OPEN:
24.17
HIGH:
24.17
ASK:
23.08
VOLUME:
214
CHANGE(%):
2.38
PREV:
24.76
LOW:
24.17
BID:
22.90
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/27/1724.1724.1724.1724.172140
04/25/1724.8524.8524.7624.766000
04/24/1724.5824.5824.5824.581000
04/21/1724.5824.5824.5824.5800
04/20/1724.5824.5824.5824.5800
04/19/1724.5824.5824.5824.5800
04/18/1724.5824.5824.5824.581000
04/17/1724.5824.5824.5824.5800
04/14/1724.5824.5824.5824.5800
04/13/1724.5824.5824.5824.5800
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:22.10 - 25.79
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,049240.39
DJI20,98160.03
SP5002,38910.06
DAX12,444-290.23
FTSE7,237-520.71
NI22519,252-380.19
CAC405,272-160.31
GLD1,26850.38
BDI1,200494.26
HSI24,6981200.49