SCCUltrashort Consumer Services Proshares06/22/2017
LAST:

 29.34
CHANGE:
 0.00
OPEN:
29.34
HIGH:
29.34
ASK:
34.36
VOLUME:
100
CHANGE(%):
0.00
PREV:
29.34
LOW:
29.34
BID:
22.67
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/22/1729.3429.3429.3429.341000
06/20/1729.3429.3429.3429.342000
06/19/1729.0229.0229.0229.021000
06/16/1729.0229.0229.0229.0200
06/15/1729.0229.0229.0229.0200
06/14/1729.0229.0229.0229.0200
06/13/1729.0229.0229.0229.0200
06/12/1729.0229.0229.0229.022000
06/09/1728.3328.3328.3328.331000
06/08/1728.3428.3428.2328.331,1000
FUNDAMENTALS
Sector:Finance
Industry:Property Management
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:27.98 - 44.45
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,247-180.29
DJI21,410150.07
SP5002,43910.03
DAX12,701-700.55
FTSE7,434-120.17
NI22520,225720.36
CAC405,261-340.65
GLD1,244-131.01
BDI1,200494.26
HSI25,840-320.12