SCCUltrashort Consumer Services Proshares12/07/2016
LAST:

 35.40
CHANGE:
 0.00
OPEN:
35.40
HIGH:
35.40
ASK:
36.29
VOLUME:
100
CHANGE(%):
0.00
PREV:
35.40
LOW:
35.40
BID:
28.07
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/07/1635.4035.4035.4035.401000
12/06/1635.4035.4035.4035.402000
12/05/1635.3935.3935.3935.392000
12/01/1635.0835.0835.0835.081000
11/30/1635.0835.0835.0835.081000
11/29/1635.0835.0835.0835.081000
11/28/1635.0835.0835.0835.081000
11/25/1635.0835.0835.0835.081000
11/24/1636.1436.1436.1436.1400
11/23/1636.1436.1436.1436.1400
FUNDAMENTALS
Sector:Finance
Industry:Property Management
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:35.08 - 54.83
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,419250.47
DJI19,636860.44
SP5002,24970.32
DAX11,1791931.75
FTSE6,932290.42
NI22518,7652691.45
CAC404,735410.87
GLD1,17450.44
BDI1,200494.26
HSI22,862610.27