SCCUltrashort Consumer Services Proshares01/22/2018
LAST:

 21.33
CHANGE:
 0.27
OPEN:
21.28
HIGH:
21.33
ASK:
34.36
VOLUME:
500
CHANGE(%):
1.25
PREV:
21.60
LOW:
21.28
BID:
22.67
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/1821.2821.3321.2821.335000
01/19/1821.6021.6021.6021.601000
01/18/1821.7021.7221.6021.605000
01/17/1821.7821.7821.6121.611,0000
01/16/1821.4021.4021.4021.405,0000
01/15/1821.8421.8421.8421.8400
01/12/1821.7921.8421.6521.841,8000
01/11/1822.7522.7822.3122.321,3000
01/10/1823.0023.0823.0023.084000
01/09/1822.9023.0422.9023.041,0000
FUNDAMENTALS
Sector:Finance
Industry:Property Management
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:21.40 - 33.91
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23