SCCUltrashort Consumer Services Proshares04/24/2017
LAST:

 29.75
CHANGE:
 0.59
OPEN:
29.85
HIGH:
29.85
ASK:
34.36
VOLUME:
700
CHANGE(%):
1.94
PREV:
30.34
LOW:
29.75
BID:
24.28
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/1729.8529.8529.7529.757000
04/21/1730.3430.3430.3430.341000
04/20/1730.5630.5630.2830.341,4000
04/19/1730.9930.9930.7530.753000
04/18/1730.9930.9930.9930.9900
04/17/1731.0831.0830.9930.995000
04/14/1730.9930.9930.9930.9900
04/13/1730.9930.9930.9930.991000
04/12/1730.8430.9930.8430.995000
04/11/1730.9630.9630.9630.9600
FUNDAMENTALS
Sector:Finance
Industry:Property Management
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:30.28 - 44.45
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,984731.24
DJI20,7642161.05
SP5002,374251.08
DAX12,4554063.37
FTSE7,2651502.11
NI22518,8762551.37
CAC405,2692104.14
GLD1,275-60.48
BDI1,200494.26
HSI24,139970.41