SCCUltrashort Consumer Services Proshares12/14/2017
LAST:

 25.02
CHANGE:
 0.21
OPEN:
25.02
HIGH:
25.02
ASK:
34.36
VOLUME:
200
CHANGE(%):
0.83
PREV:
25.23
LOW:
25.02
BID:
22.67
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/1725.0225.0225.0225.022000
12/13/1725.2325.2325.2325.231000
12/12/1725.1325.1525.1325.152000
12/11/1725.3525.3625.2825.331,9000
12/08/1725.1925.1925.1925.192000
12/07/1725.5325.5725.5325.574000
12/06/1725.5425.5625.5425.566000
12/05/1725.1925.3525.1325.352,6000
12/04/1725.0025.0025.0025.003000
12/01/1725.5426.1025.5425.879,1000
FUNDAMENTALS
Sector:Finance
Industry:Property Management
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:25.00 - 35.37
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,857-190.28
DJI24,509-770.31
SP5002,652-110.41
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,257-30.28
BDI1,200494.26
HSI28,5943491.23