SCCUltrashort Consumer Services Proshares03/26/2019
LAST:

 16.93
CHANGE:
 0.11
OPEN:
16.76
HIGH:
16.93
ASK:
34.36
VOLUME:
100
CHANGE(%):
0.65
PREV:
17.04
LOW:
16.76
BID:
22.67
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/26/1916.7616.9316.7616.931000
03/25/1917.1317.1317.0417.041000
03/22/1916.7817.1016.7817.105,9000
03/21/1916.5616.5616.5616.561000
03/20/1917.0917.1416.8716.987000
03/19/1916.8317.1616.8317.161,2000
03/18/1917.2117.2117.1817.184000
03/15/1917.5517.5517.3917.391000
03/14/1917.5717.6017.5717.602000
03/13/1917.5317.5317.5117.538000
FUNDAMENTALS
Sector:Finance
Industry:Property Management
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:16.35 - 25.29
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 01, 1994
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,692540.71
DJI25,6581410.55
SP5002,818200.72
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,32290.66
BDI1,200494.26
HSI30,063-2530.83