SCCUltrashort Consumer Services Proshares09/29/2016
LAST:

 38.16
CHANGE:
 0.54
OPEN:
38.16
HIGH:
38.16
ASK:
38.42
VOLUME:
100
CHANGE(%):
1.40
PREV:
38.70
LOW:
38.16
BID:
30.66
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/29/1638.1638.1638.1638.161000
09/28/1638.7038.7038.7038.701000
09/27/1638.7038.7038.7038.701000
09/26/1639.0939.3439.0039.341,8000
09/23/1638.4138.4138.4038.402000
09/22/1638.4638.4637.9237.923,4000
09/21/1639.5039.5039.5039.501000
09/20/1639.6239.6239.6239.621000
09/19/1639.3539.6239.2339.622,4000
09/16/1639.6139.6139.2839.534000
FUNDAMENTALS
Sector:Finance
Industry:Property Management
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:36.35 - 54.83
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,269-490.93
DJI18,143-1961.07
SP5002,151-200.93
DAX10,406-330.31
FTSE6,919701.02
NI22516,6942281.39
CAC404,444110.26
GLD1,320-10.11
BDI1,200494.26
HSI23,7391200.51