PBPS&P 500 Buywrite Powershares11/22/2017
LAST:

 22.57
CHANGE:
 0.05
OPEN:
22.55
HIGH:
22.64
ASK:
23.69
VOLUME:
41,800
CHANGE(%):
0.22
PREV:
22.62
LOW:
22.55
BID:
21.70
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/22/1722.5522.6422.5522.5741,8000
11/21/1722.4822.6322.4822.6229,8000
11/20/1722.5822.5822.4822.5258,6000
11/17/1722.4022.9922.4022.99148,0000
11/16/1722.4722.5322.4022.4725,6000
11/15/1722.3322.4422.3222.3942,7000
11/14/1722.4022.4522.3422.4432,7000
11/13/1722.4022.4422.3822.4431,7000
11/10/1722.4122.4522.3322.4246,5000
11/09/1722.4022.4522.3422.3813,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:21.22 - 23.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,86750.07
DJI23,526-650.27
SP5002,597-20.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,290-20.12
BDI1,200494.26
HSI28,5943491.23