PBPS&P 500 Buywrite Powershares09/25/17 15:28
LAST:

 22.11
CHANGE:
 0.06
OPEN:
22.16
HIGH:
22.18
ASK:
23.69
VOLUME:
38,896
CHANGE(%):
0.27
PREV:
22.17
LOW:
22.09
BID:
21.70
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/1722.1622.1822.0922.1138,8960
09/22/1722.1822.1822.1022.1735,9000
09/21/1722.1322.1622.0322.1623,0000
09/20/1722.1222.1722.0622.1453,3000
09/19/1722.1922.2022.0922.1541,0000
09/18/1722.6422.6422.1022.18190,7000
09/15/1722.7922.7922.5922.6174,1000
09/14/1722.6222.6522.5822.5944,1000
09/13/1722.5722.6222.5522.6033,0000
09/12/1722.5822.5922.5422.5717,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:20.71 - 23.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,497-60.22
DAX12,59520.02
FTSE7,301-90.13
NI22520,3981010.50
CAC405,267-140.27
GLD1,29360.47
BDI1,200494.26
HSI27,500-3801.36