PBPS&P 500 Buywrite Powershares07/25/2017
LAST:

 22.51
CHANGE:
 0.04
OPEN:
22.42
HIGH:
22.52
ASK:
23.69
VOLUME:
30,500
CHANGE(%):
0.18
PREV:
22.47
LOW:
22.42
BID:
21.70
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/1722.4222.5222.4222.5130,5000
07/24/1722.4322.5022.4322.4724,7000
07/21/1722.3522.4622.3522.45125,6000
07/20/1722.4322.4422.3722.37106,4000
07/19/1722.4322.4622.4022.43113,8000
07/18/1722.4022.4322.3722.4265,1000
07/17/1722.4522.4522.3622.4268,7000
07/14/1722.4122.4422.3722.4185,4000
07/13/1722.3622.4122.3122.38183,9000
07/12/1722.3522.4022.3322.39195,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:20.59 - 23.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,264550.45
FTSE7,435570.77
NI22520,050950.48
CAC405,161330.65
GLD1,252-60.44
BDI1,200494.26
HSI26,893410.15