PBPS&P 500 Buywrite Powershares09/26/2016
LAST:

 20.94
CHANGE:
 0.05
OPEN:
20.91
HIGH:
21.06
ASK:
21.06
VOLUME:
40,500
CHANGE(%):
0.24
PREV:
20.99
LOW:
20.87
BID:
13.98
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/26/1620.9121.0620.8720.9440,5000
09/23/1620.9821.1620.9720.9993,7000
09/22/1621.0021.1220.9921.0238,1000
09/21/1620.9720.9920.8620.9975,7000
09/20/1620.9420.9420.8220.8386,6000
09/19/1620.8220.9220.7620.8638,9000
09/16/1620.8120.9020.7420.7816,5000
09/15/1620.7220.9820.7220.9325,4000
09/14/1620.8020.9620.7120.7827,2000
09/13/1620.9121.0020.7320.8256,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:18.72 - 21.36
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,257-480.91
DJI18,095-1670.91
SP5002,146-190.86
DAX10,394-2332.19
FTSE6,818-911.32
NI22516,545-2091.25
CAC404,408-811.80
GLD1,33700.01
BDI1,200494.26
HSI23,318-3691.56