PBPS&P 500 Buywrite Powershares01/20/2017
LAST:

 21.63
CHANGE:
 0.06
OPEN:
21.59
HIGH:
21.64
ASK:
21.52
VOLUME:
20,000
CHANGE(%):
0.28
PREV:
21.57
LOW:
21.58
BID:
21.48
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1721.5921.6421.5821.6320,0000
01/19/1721.5621.7321.4721.5744,7000
01/18/1721.5121.6221.5121.62163,9000
01/17/1721.5721.5721.4821.5536,7000
01/16/1721.5521.5521.5521.5500
01/13/1721.4821.5821.4821.5542,3000
01/12/1721.5521.5521.4521.5224,5000
01/11/1721.4821.5521.4421.5526,9000
01/10/1721.5321.5521.4721.5242,9000
01/09/1721.5021.5421.4721.5129,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:18.85 - 21.76
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,585-450.39
FTSE7,158-410.56
NI22518,891-2471.29
CAC404,837-140.28
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06