PBPS&P 500 Buywrite Powershares03/24/2017
LAST:

 21.84
CHANGE:
 0.04
OPEN:
21.86
HIGH:
21.93
ASK:
23.00
VOLUME:
35,900
CHANGE(%):
0.18
PREV:
21.88
LOW:
21.82
BID:
21.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1721.8621.9321.8221.8435,9000
03/23/1721.8621.9521.8221.8833,3000
03/22/1721.7921.9321.7921.89336,6000
03/21/1722.0822.0921.8021.8295,7000
03/20/1722.0822.0922.0522.0635,6000
03/17/1722.1122.1222.0622.0842,8000
03/16/1722.1122.1222.0722.0965,8000
03/15/1722.0922.1422.0522.0760,2000
03/14/1722.1322.1322.0522.07343,4000
03/13/1722.1122.1422.0822.1161,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:20.00 - 22.17
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX11,954-1110.92
FTSE7,273-640.87
NI22518,986-2771.44
CAC404,997-240.47
GLD1,24910.09
BDI1,200494.26
HSI24,194-1650.68