PBPS&P 500 Buywrite Powershares12/08/2016
LAST:

 21.67
CHANGE:
 0.07
OPEN:
21.70
HIGH:
21.76
ASK:
21.54
VOLUME:
44,600
CHANGE(%):
0.32
PREV:
21.74
LOW:
21.62
BID:
21.52
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/08/1621.7021.7621.6221.6744,6000
12/07/1621.6621.7521.6421.7436,0000
12/06/1621.6221.6921.6021.6992,2000
12/05/1621.5521.6421.5521.6360,0000
12/02/1621.5521.5721.4321.5473,9000
12/01/1621.5721.5721.4521.54216,7000
11/30/1621.5821.6421.5521.5664,9000
11/29/1621.4221.6221.4221.5342,1000
11/28/1621.6121.6121.4921.5623,9000
11/25/1621.4921.6221.4921.6223,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:18.72 - 21.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,417240.44
DJI19,615650.33
SP5002,24650.22
DAX11,1791931.75
FTSE6,932290.42
NI22518,9962311.23
CAC404,735410.87
GLD1,172-40.30
BDI1,200494.26
HSI22,770-910.40