PBPS&P 500 Buywrite Powershares01/19/2018
LAST:

 21.59
CHANGE:
 0.04
OPEN:
21.55
HIGH:
21.73
ASK:
23.69
VOLUME:
156,300
CHANGE(%):
0.18
PREV:
21.63
LOW:
21.51
BID:
21.70
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1821.5521.7321.5121.59156,3000
01/18/1821.5521.6321.5521.63135,9000
01/17/1821.5521.5921.5321.5362,3000
01/16/1821.5921.5921.5321.5578,5000
01/15/1821.5621.5621.5621.5600
01/12/1821.5321.6021.5121.56111,1000
01/11/1821.6321.6721.5121.53198,7000
01/10/1821.6221.6421.5921.6253,4000
01/09/1821.6421.6421.5121.5892,3000
01/08/1821.6021.6221.5221.59380,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:21.29 - 23.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23