PBPS&P 500 Buywrite Powershares05/24/2017
LAST:

 22.53
CHANGE:
 0.00
OPEN:
22.53
HIGH:
22.57
ASK:
23.41
VOLUME:
44,100
CHANGE(%):
0.00
PREV:
22.53
LOW:
22.49
BID:
21.70
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/1722.5322.5722.4922.5344,1000
05/23/1722.5122.5522.5022.5347,9000
05/22/1722.5022.5122.4322.5168,8000
05/19/1722.3022.4522.3022.4055,5000
05/18/1722.2422.3522.2422.2899,8000
05/17/1722.2822.3222.2222.23154,2000
05/16/1722.3522.3522.3222.34140,5000
05/15/1722.2722.3522.2722.32158,7000
05/12/1722.2922.3222.2722.2922,0000
05/11/1722.2622.3122.2522.2726,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:20.00 - 22.55
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,200370.60
DJI21,091790.38
SP5002,416110.47
DAX12,64410.01
FTSE7,52380.11
NI22519,813700.36
CAC405,34970.14
GLD1,25370.57
BDI1,200494.26
HSI25,6312020.80