GRNGlobal Carbon ETN Ipath03/24/2017
LAST:

 6.050
CHANGE:
 0.22
OPEN:
5.900
HIGH:
6.050
ASK:
8.000
VOLUME:
5,700
CHANGE(%):
3.77
PREV:
5.830
LOW:
5.650
BID:
5.800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/175.9006.0505.6506.0505,7000
03/23/175.8305.8305.8305.8301000
03/22/175.8806.6005.8806.0001,1000
03/21/175.9605.9605.9605.9601000
03/20/176.0506.0506.0006.0001,6000
03/17/176.0506.0906.0006.0001,5000
03/16/176.0206.1706.0206.0501,9000
03/15/176.0206.1206.0206.1201,9000
03/14/175.9406.1905.9406.0505,0000
03/13/176.0206.0506.0206.0504000
FUNDAMENTALS
Sector:Consumer Services
Industry:Rubber & Plastics
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:4.36 - 8.24
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13