GRNIpath Global Carbon ETN04/12/2018
LAST:

 17.90
CHANGE:
 0.05
OPEN:
17.99
HIGH:
18.00
ASK:
6.18
VOLUME:
14,700
CHANGE(%):
0.26
PREV:
17.85
LOW:
17.61
BID:
5.53
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/12/1817.9918.0017.6117.9014,7000
04/11/1817.5717.8817.2317.8517,3000
04/10/1817.5317.5317.4017.442,9000
04/09/1817.5017.5417.1517.1510,8000
04/06/1816.8617.5016.8617.2412,9000
04/05/1816.7416.8316.1416.7511,9000
04/04/1817.1417.4016.0017.0025,8000
04/03/1817.6117.9017.0717.5812,9000
04/02/1817.7517.8717.4017.7025,6000
03/30/1817.5017.5017.5017.5000
FUNDAMENTALS
Sector:Consumer Services
Industry:Rubber & Plastics
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:5.17 - 18.41
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,950-60.08
DJI26,4061590.61
SP5002,90840.13
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,20460.50
BDI1,200494.26
HSI30,063-2530.83