GRNGlobal Carbon ETN Ipath05/22/2017
LAST:

 5.600
CHANGE:
 0.10
OPEN:
5.830
HIGH:
5.830
ASK:
5.880
VOLUME:
500
CHANGE(%):
1.82
PREV:
5.500
LOW:
5.600
BID:
5.200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/175.8305.8305.6005.6005000
05/19/175.5005.5005.5005.5005000
05/18/175.3605.3905.3605.3908000
05/17/175.3605.3605.3605.3601000
05/16/175.1705.1705.1705.17000
05/15/175.1705.1705.1705.1701000
05/12/175.1705.1705.1705.1701000
05/11/175.2405.2405.1705.1702,3000
05/10/175.2505.2905.2505.2901,1000
05/09/175.2505.4905.2505.4908000
FUNDAMENTALS
Sector:Consumer Services
Industry:Rubber & Plastics
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:4.36 - 8.12
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,619-190.15
FTSE7,496260.34
NI22519,654-240.12
CAC405,323-20.03
GLD1,261131.06
BDI1,200494.26
HSI25,473820.32