GRNGlobal Carbon ETN Ipath09/21/2017
LAST:

 7.740
CHANGE:
 1.25
OPEN:
8.300
HIGH:
8.300
ASK:
6.180
VOLUME:
4,400
CHANGE(%):
13.90
PREV:
8.990
LOW:
7.740
BID:
5.530
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/178.3008.3007.7407.7404,4000
09/20/178.5708.9908.5008.9909,5000
09/19/178.5708.5708.5508.5501,0000
09/18/178.4008.5708.0608.5702,4000
09/15/179.2309.2308.3008.3454,8000
09/14/179.1009.3808.7509.38010,8000
09/13/177.8008.4507.8008.4401,2000
09/12/178.5808.5808.5808.5801,0000
09/11/178.3008.6008.3008.6008000
09/08/178.7008.7108.3008.3005,7000
FUNDAMENTALS
Sector:Consumer Services
Industry:Rubber & Plastics
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:4.36 - 9.38
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423-330.52
DJI22,359-530.24
SP5002,499-20.07
DAX12,60330.02
FTSE7,314500.69
NI22520,296-510.25
CAC405,281130.25
GLD1,291-100.75
BDI1,200494.26
HSI27,881-2300.82