GRNGlobal Carbon ETN Ipath01/20/2017
LAST:

 6.360
CHANGE:
 0.29
OPEN:
6.350
HIGH:
6.510
ASK:
6.750
VOLUME:
26,600
CHANGE(%):
4.78
PREV:
6.070
LOW:
6.170
BID:
6.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/176.3506.5106.1706.36026,6000
01/19/175.6306.2705.6306.07037,3000
01/18/175.5705.8605.5705.70019,2000
01/17/176.0106.0105.5305.9002,1000
01/16/176.0106.0106.0106.01000
01/13/175.8206.2505.6206.01032,1000
01/12/176.3506.3506.1706.1701,2000
01/11/176.5006.8606.4106.8603,8000
01/10/176.2206.6006.2206.6003,5000
01/09/176.0506.0605.8506.0603,1000
FUNDAMENTALS
Sector:Consumer Services
Industry:Rubber & Plastics
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:4.09 - 8.24
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71