GRNGlobal Carbon ETN Ipath06/26/2017
LAST:

 5.830
CHANGE:
 0.28
OPEN:
5.830
HIGH:
5.830
ASK:
6.180
VOLUME:
600
CHANGE(%):
5.05
PREV:
5.550
LOW:
5.830
BID:
5.530
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/26/175.8305.8305.8305.8306000
06/23/175.7805.8005.5505.5507000
06/22/175.8005.8005.8005.8001000
06/21/175.8005.8005.8005.8002000
06/20/175.3605.3605.3605.3601000
06/19/175.8105.8105.8105.81000
06/16/175.8105.8105.8105.81000
06/15/175.8105.8105.8105.81000
06/14/175.8105.8105.8105.81000
06/13/175.8105.8105.8105.81000
FUNDAMENTALS
Sector:Consumer Services
Industry:Rubber & Plastics
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:4.36 - 8.12
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,227-200.32
DJI21,433230.11
SP5002,439-10.02
DAX12,671-1000.78
FTSE7,434-120.17
NI22520,225720.36
CAC405,259-370.70
GLD1,244-131.01
BDI1,200494.26
HSI25,840-320.12