GRNGlobal Carbon ETN Ipath09/23/2016
LAST:

 5.050
CHANGE:
 0.13
OPEN:
5.040
HIGH:
5.050
ASK:
5.120
VOLUME:
1,800
CHANGE(%):
2.64
PREV:
4.920
LOW:
5.040
BID:
4.820
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/23/165.0405.0505.0405.0501,8000
09/22/165.0505.0504.9204.9201,7000
09/21/164.8504.8504.8504.8501000
09/20/164.8504.8504.8504.85000
09/19/164.6005.0504.5804.8507,2000
09/16/164.4904.7204.4904.7001,7000
09/15/164.5204.5204.5204.52000
09/14/164.5204.5204.4904.5206000
09/13/164.7404.7404.5104.5701,1000
09/12/164.5104.7004.5104.62010,7000
FUNDAMENTALS
Sector:Consumer Services
Industry:Rubber & Plastics
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:4.09 - 13.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,306-340.63
DJI18,261-1310.71
SP5002,165-120.57
DAX10,627-470.44
FTSE6,909-20.03
NI22516,754-540.32
CAC404,489-210.47
GLD1,33820.12
BDI1,200494.26
HSI23,686-730.31