GRNGlobal Carbon ETN Ipath01/19/2018
LAST:

 11.20
CHANGE:
 0.95
OPEN:
10.39
HIGH:
11.35
ASK:
6.18
VOLUME:
3,500
CHANGE(%):
9.27
PREV:
10.25
LOW:
10.39
BID:
5.53
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1810.3911.3510.3911.203,5000
01/18/189.9810.499.9810.252,0000
01/17/189.6310.179.6310.151,3000
01/16/1810.2310.239.549.541,1000
01/15/1810.2210.2210.2210.2200
01/12/1810.2210.2210.2210.2200
01/11/1810.2210.2210.2210.221000
01/10/1810.2110.2110.2110.212000
01/09/189.6610.069.579.595,3000
01/08/189.759.789.259.496,3000
FUNDAMENTALS
Sector:Consumer Services
Industry:Rubber & Plastics
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:5.15 - 10.49
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23