GRNGlobal Carbon ETN Ipath11/17/2017
LAST:

 9.350
CHANGE:
 0.24
OPEN:
9.110
HIGH:
9.400
ASK:
6.180
VOLUME:
400
CHANGE(%):
2.63
PREV:
9.110
LOW:
9.110
BID:
5.530
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/179.1109.4009.1109.3504000
11/16/179.58010.2209.1009.1102,4000
11/15/179.4809.4809.4809.4801000
11/14/179.4809.4809.4809.4801000
11/13/179.2409.4809.1809.4801,5000
11/10/179.7609.7609.4609.4606000
11/09/179.75010.2009.1009.1004,1000
11/08/179.1959.9709.1959.8801,0000
11/07/179.6009.9609.5109.9508,1000
11/06/179.92010.1509.92010.1505,1000
FUNDAMENTALS
Sector:Consumer Services
Industry:Rubber & Plastics
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:4.36 - 10.22
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23