GRNGlobal Carbon ETN Ipath12/06/2016
LAST:

 4.500
CHANGE:
 0.21
OPEN:
4.500
HIGH:
4.500
ASK:
5.300
VOLUME:
200
CHANGE(%):
4.46
PREV:
4.710
LOW:
4.500
BID:
4.730
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/06/164.5004.5004.5004.5002000
12/05/164.6104.7804.3604.7108,0000
12/02/165.0405.0405.0405.0402000
11/30/165.1005.4905.1005.1405,2000
11/29/165.4105.4205.0005.0001,3000
11/28/166.0106.0105.5005.50013,7000
11/25/166.3606.3606.3606.36000
11/24/166.3606.3606.3606.36000
11/23/166.4806.4906.3506.3601,7000
11/22/166.8306.8506.7306.7306,1000
FUNDAMENTALS
Sector:Consumer Services
Industry:Rubber & Plastics
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:4.09 - 11.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,408140.27
DJI19,563130.07
SP5002,24200.01
DAX11,1611741.58
FTSE6,926240.35
NI22518,7652691.45
CAC404,729340.72
GLD1,17450.44
BDI1,200494.26
HSI22,862610.27