GRNGlobal Carbon ETN Ipath08/16/2017
LAST:

 6.360
CHANGE:
 0.00
OPEN:
6.360
HIGH:
6.360
ASK:
6.180
VOLUME:
200
CHANGE(%):
0.00
PREV:
6.360
LOW:
6.360
BID:
5.530
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/176.3606.3606.3606.3602000
08/15/176.3206.3606.3206.3604,3000
08/14/176.3606.3606.3606.36000
08/11/176.3606.3606.3606.3601000
08/10/176.3606.3606.3606.36000
08/09/175.8706.3605.8706.3605000
08/08/175.9305.9305.9305.93000
08/07/175.9305.9305.9305.93000
08/04/175.9305.9305.9305.9302000
08/03/175.9205.9205.9205.9204000
FUNDAMENTALS
Sector:Consumer Services
Industry:Rubber & Plastics
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:4.36 - 8.12
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,165-380.31
FTSE7,324-640.86
NI22519,470-2321.18
CAC405,114-330.64
GLD1,284-30.25
BDI1,200494.26
HSI27,048-2971.08