EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SOXL: Semiconductor Bull 3X ETF Direxion

21 Nov 25 18:17
LAST:

31.73

CHANGE:
 0.92		OPEN:
30.85		HIGH:
33.04		ASK:
96.88		VOLUME:
204.69M
CHG(%):
2.99		PREV:
30.81		LOW:
28.12		BID:
96.04		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 2530.8533.0428.1231.73205.54M
20 Nov 2538.7939.1930.4130.81228.88M
19 Nov 2534.7237.3034.2035.96120.46M
18 Nov 2535.3136.0133.1534.35153.52M
17 Nov 2537.9040.0835.5336.84101.94M
14 Nov 2535.7440.6035.1538.86125.4M
13 Nov 2542.1742.6438.0039.22126.12M
12 Nov 2544.0144.6342.8543.7177.73M
11 Nov 2543.7244.0441.6541.8180.86M
10 Nov 2545.0645.5243.4644.9674.22M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:39.49 
EPS Ratio:1.02 

TECHNICAL INDICATORS

MA5:33.947.0%
MA10:37.8319.2%
MA20:41.9832.3%
MA50:39.0823.2%
MA100:32.883.6%
MA200:25.6723.6%
STO9:6.66 
STO14:5.22 
RSI14:29.05 
WPR14:-94.26 
MTM14:-11.07
ROC14:-0.26 
ATR:4.90 
Week High:40.6028.0%
Week Low:28.1212.8%
Month High:50.7660.0%
Month Low:28.1223.6%
Year High:50.7660.0%
Year Low:7.23339.2%
Volatility:91.02 

RECENT SPLITS

Date Ratio
02 Mar 202115-1
20 May 20154-1