SOXLSemiconductor Bull 3X Direxion07/27/2017
LAST:

 96.25
CHANGE:
 4.55
OPEN:
101.85
HIGH:
102.30
ASK:
96.88
VOLUME:
1,325,200
CHANGE(%):
4.51
PREV:
100.80
LOW:
92.81
BID:
96.04
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/17101.85102.3092.8196.251,325,2000
07/26/17100.02102.3199.24100.80503,1000
07/25/1797.4998.4994.7497.88459,3000
07/24/1799.1899.2097.4597.94340,0000
07/21/1799.2199.4797.3298.91417,6000
07/20/17100.99101.9398.24101.51377,2000
07/19/1799.50100.7198.61100.64426,6000
07/18/1795.3498.0194.2398.01400,3000
07/17/1799.0699.3596.0497.10551,1000
07/14/1795.9998.4295.2998.36659,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:0.89
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:35.31 - 113.08
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,212-930.76
FTSE7,443-90.12
NI22519,968-1120.56
CAC405,187-30.06
GLD1,260-20.13
BDI1,200494.26
HSI26,959-1720.63