EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SOXL: Semiconductor Bull 3X ETF Direxion

02 Apr 26 15:59
LAST:

52.74

CHANGE:
 0.49		OPEN:
48.30		HIGH:
53.07		ASK:
96.88		VOLUME:
84.18M
CHG(%):
0.94		PREV:
52.26		LOW:
45.80		BID:
96.04		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Apr 2646.0653.0746.0552.75104.47M
01 Apr 2650.0454.0949.6252.26121.96M
31 Mar 2642.8848.1842.6147.91138.0M
30 Mar 2647.8648.2939.5240.62139.75M
27 Mar 2648.0349.3845.9646.6199.4M
26 Mar 2654.1954.4448.8748.97116.6M
25 Mar 2656.6458.2555.5957.0484.44M
24 Mar 2651.5456.0951.5454.9692.15M
23 Mar 2654.6356.8152.2853.03115.26M
20 Mar 2654.6955.3649.0051.14101.77M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:50.92 
EPS Ratio:1.06 

TECHNICAL INDICATORS

MA5:48.039.8%
MA10:50.534.4%
MA20:51.781.8%
MA50:58.6311.2%
MA100:51.791.8%
MA200:41.5427.0%
STO9:68.80
STO14:68.80
RSI14:52.30
WPR14:-26.13
MTM14:-0.94
ROC14:-0.02 
ATR:5.58 
Week High:54.443.2%
Week Low:39.5233.5%
Month High:62.8219.1%
Month Low:39.5227.0%
Year High:72.3637.2%
Year Low:7.23630.0%
Volatility:36.68 

RECENT SPLITS

Date Ratio
02 Mar 202115-1
20 May 20154-1