SOXLSemiconductor Bull 3X Direxion12/09/2016
LAST:

 57.32
CHANGE:
 0.73
OPEN:
59.70
HIGH:
59.79
ASK:
49.57
VOLUME:
358,000
CHANGE(%):
1.26
PREV:
58.05
LOW:
56.14
BID:
48.44
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/1659.7059.7956.1457.32358,0000
12/08/1656.7458.9556.7458.05471,4000
12/07/1653.0056.9052.5756.60433,6000
12/06/1651.6353.3851.6153.23298,4000
12/05/1650.5551.5549.5651.11413,3000
12/02/1647.2849.5146.8049.31406,3000
12/01/1655.5155.6346.5747.47730,9000
11/30/1656.8157.0255.6455.71121,2000
11/29/1656.8257.6555.8756.73132,8000
11/28/1657.2557.7956.7257.06148,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:0.89
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:14.83 - 58.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,445270.50
DJI19,7571420.72
SP5002,260130.59
DAX11,204240.22
FTSE6,954230.33
NI22518,9962311.23
CAC404,764290.60
GLD1,162-110.90
BDI1,200494.26
HSI22,761-1010.44