SOXLSemiconductor Bull 3X Direxion03/24/2017
LAST:

 76.63
CHANGE:
 1.58
OPEN:
78.18
HIGH:
79.41
ASK:
75.00
VOLUME:
389,600
CHANGE(%):
2.11
PREV:
75.05
LOW:
75.79
BID:
73.60
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1778.1879.4175.7976.63389,6000
03/23/1775.6076.1174.4475.05256,4000
03/22/1773.3975.8372.6775.63303,8000
03/21/1779.7679.8972.8073.29567,3000
03/20/1777.4679.6177.0078.78218,9000
03/17/1777.3577.5176.4877.05151,2000
03/16/1777.9477.9476.1776.63195,8000
03/15/1775.6577.3174.3076.93291,7000
03/14/1775.0775.1673.2075.11277,1000
03/13/1774.7175.8674.3675.81307,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:0.89
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:21.10 - 79.89
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13