EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SOXL: Semiconductor Bull 3X ETF Direxion

05 Dec 25 15:59
LAST:

46.51

CHANGE:
 1.34		OPEN:
46.28		HIGH:
48.05		ASK:
96.88		VOLUME:
67.16M
CHG(%):
2.97		PREV:
45.16		LOW:
45.44		BID:
96.04		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Dec 2546.4748.0546.3046.5077.05M
04 Dec 2545.8946.1044.4445.1677.66M
03 Dec 2544.4546.6843.1546.5894.3M
02 Dec 2542.7944.6142.0343.80111.74M
01 Dec 2539.5842.3639.4641.3179.43M
28 Nov 2539.6541.3339.2541.2657.19M
26 Nov 2537.4440.1537.3039.19104.2M
25 Nov 2534.3436.4532.0536.17108.63M
24 Nov 2532.4636.3131.7835.8394.01M
21 Nov 2530.8533.0428.1231.73205.54M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:39.49 
EPS Ratio:1.02 

TECHNICAL INDICATORS

MA5:44.674.1%
MA10:40.7514.1%
MA20:39.7916.9%
MA50:40.7014.3%
MA100:34.2435.9%
MA200:26.2577.2%
STO9:87.32 
STO14:91.01 
RSI14:62.82 
WPR14:-0.51 
MTM14:9.66
ROC14:0.26 
ATR:3.92 
Week High:48.053.3%
Week Low:39.2518.5%
Month High:48.434.1%
Month Low:28.1277.2%
Year High:50.769.1%
Year Low:7.23543.7%
Volatility:11.89 

RECENT SPLITS

Date Ratio
02 Mar 202115-1
20 May 20154-1