SOXLSemiconductor Bull 3X Direxion09/23/2016
LAST:

 43.14
CHANGE:
 1.42
OPEN:
44.47
HIGH:
44.47
ASK:
43.00
VOLUME:
160,400
CHANGE(%):
3.19
PREV:
44.56
LOW:
42.95
BID:
42.52
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/23/1644.4744.4742.9543.14160,4000
09/22/1644.8045.3844.1344.56303,0000
09/21/1642.9444.2242.3844.05263,7000
09/20/1643.5243.7041.9842.39249,0000
09/19/1643.7044.7642.4642.93366,3000
09/16/1643.8043.8841.7442.72350,9000
09/15/1640.1442.9339.9442.70753,9000
09/14/1638.9540.2138.4739.94383,6000
09/13/1639.3140.3938.2838.83295,6000
09/12/1636.9140.1036.5039.99505,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:0.89
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:14.83 - 44.67
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,306-340.63
DJI18,261-1310.71
SP5002,165-120.57
DAX10,460-1671.57
FTSE6,830-801.15
NI22516,545-2091.25
CAC404,415-741.64
GLD1,33820.12
BDI1,200494.26
HSI23,318-3691.56