SOXLSemiconductor Bull 3X Direxion11/17/2017
LAST:

 158.7
CHANGE:
 2.13
OPEN:
163.2
HIGH:
163.7
ASK:
96.9
VOLUME:
419,700
CHANGE(%):
1.32
PREV:
160.8
LOW:
157.9
BID:
96.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/17163.2163.7157.9158.7419,7000
11/16/17156.0162.7156.0160.8490,9000
11/15/17153.9155.9150.0153.9598,2000
11/14/17157.3159.5154.5158.1408,0000
11/13/17154.8159.2154.0158.5338,1000
11/10/17155.5157.7154.4157.2432,9000
11/09/17159.5159.9148.3154.31,197,0000
11/08/17161.5164.6160.1164.3371,0000
11/07/17162.4163.7159.3162.7565,1000
11/06/17160.5163.3157.5163.1685,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:0.89
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:46.57 - 164.55
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23