EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SOXL: Semiconductor Bull 3X ETF Direxion

02 Oct 26 15:59
LAST:

163.8

CHANGE:
 9.94		OPEN:
158.3		HIGH:
169.8		ASK:
96.9		VOLUME:
41.26M
CHG(%):
6.46		PREV:
153.8		LOW:
154.9		BID:
96.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 26165.4169.8162.4163.762.66M
01 Oct 26155.0161.7144.3153.848.9M
30 Sep 26148.0150.8144.4147.948.73M
29 Sep 26148.9152.4145.5147.053.57M
28 Sep 26148.1150.0135.2142.370.56M
25 Sep 26149.2153.9147.4151.556.48M
24 Sep 26138.5147.2136.9146.365.34M
23 Sep 26149.9151.0139.6146.362.05M
22 Sep 26137.7152.6137.5152.066.53M
21 Sep 26132.1144.0129.6141.962.51M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:41.92 
EPS Ratio:4.64 

TECHNICAL INDICATORS

MA5:150.938.5%
MA10:149.259.7%
MA20:132.1223.9%
MA50:126.9829.0%
MA100:165.290.9%
MA200:117.5239.3%
STO9:78.00
STO14:91.04 
RSI14:83.90 
MTM14:61.39
ROC14:0.60 
ATR:11.83 
Week High:169.753.7%
Week Low:135.2121.1%
Month High:169.753.7%
Month Low:98.6239.3%
Year High:302.0084.4%
Year Low:28.12482.3%
Volatility:21.69 

RECENT SPLITS

Date Ratio
02 Mar 202115-1
20 May 20154-1