SOXLSemiconductor Bull 3X ETF Direxion06/27/2025
LAST:

 25.11		CHANGE:
 0.09		OPEN:
25.21		HIGH:
25.84		ASK:
0.00		VOLUME:
113,655,600
CHANGE(%):
0.36		PREV:
25.20		LOW:
24.28		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2525.4925.5024.6824.9563,326,6190
06/27/2525.2125.8424.2825.11113,655,6000
06/26/2525.1825.3624.5925.2092,382,2000
06/25/2524.4024.6023.8724.58107,621,5000
06/24/2522.6624.0322.6323.95137,607,9000
06/23/2521.1821.9820.2821.58125,143,6000
06/20/2522.1422.3320.3721.21137,078,9000
06/19/2521.6121.6121.6121.6100
06/18/2521.7222.3821.2321.61113,893,7000
06/17/2521.6122.5321.3421.42122,379,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17