SOXLSemiconductor Bull 3X Direxion01/23/2018
LAST:

 187.4
CHANGE:
 4.16
OPEN:
185.6
HIGH:
187.4
ASK:
96.9
VOLUME:
449,100
CHANGE(%):
2.27
PREV:
183.3
LOW:
183.5
BID:
96.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/18185.6187.4183.5187.4449,1000
01/22/18179.8183.3177.2183.3374,7000
01/19/18180.7181.5175.7179.1621,0000
01/18/18174.9181.3174.5178.6611,4000
01/17/18166.4176.9165.8176.1766,3000
01/16/18164.1167.7159.2162.2653,5000
01/15/18160.5160.5160.5160.500
01/12/18157.9161.5156.6160.5334,7000
01/11/18157.2158.2154.8158.0368,3000
01/10/18155.7157.5151.5155.3884,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:0.89
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:60.77 - 183.26
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,460520.71
DJI26,211-40.01
SP5002,83960.22
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34070.49
BDI1,200494.26
HSI28,5943491.23