SOXLSemiconductor Bull 3X Direxion05/26/2017
LAST:

 94.99
CHANGE:
 1.13
OPEN:
93.84
HIGH:
95.05
ASK:
96.06
VOLUME:
288,200
CHANGE(%):
1.20
PREV:
93.86
LOW:
91.74
BID:
94.10
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1793.8495.0591.7494.99288,2000
05/25/1793.6194.7492.0093.86255,5000
05/24/1792.1092.8391.1092.31216,1000
05/23/1791.8892.0088.3290.62298,8000
05/22/1790.1291.7889.8591.68349,0000
05/19/1788.4089.6988.1088.84461,9000
05/18/1782.2086.6581.0086.01818,9000
05/17/1789.9590.8681.3581.35970,1000
05/16/1790.6393.6689.6493.64276,1000
05/15/1786.3089.8286.0589.64265,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:0.89
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:22.60 - 94.74
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03