EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SOXL: Semiconductor Bull 3X ETF Direxion

09 Feb 26 08:05
LAST:

60.66

CHANGE:
 1.10		OPEN:
61.67		HIGH:
62.88		ASK:
96.88		VOLUME:
3.92M
CHG(%):
1.78		PREV:
61.76		LOW:
58.75		BID:
96.04		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Feb 2661.6762.8858.7560.663.92M
06 Feb 2653.7562.2552.1461.7684.13M
05 Feb 2651.3155.4950.0153.25109.35M
04 Feb 2659.4461.0349.3353.19139.15M
03 Feb 2666.8167.6257.0261.20101.34M
02 Feb 2659.4666.9459.1065.2066.84M
30 Jan 2667.1269.8660.2961.7983.5M
29 Jan 2670.4071.9862.6570.4778.06M
28 Jan 2669.0070.9367.9870.0974.21M
27 Jan 2663.3165.9962.5464.9661.16M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:50.92 
EPS Ratio:1.06 

TECHNICAL INDICATORS

MA5:57.924.7%
MA10:62.212.6%
MA20:60.720.1%
MA50:51.2718.3%
MA100:45.2933.9%
MA200:34.0778.0%
STO9:37.25
STO14:37.25
RSI14:52.13
WPR14:-59.49
MTM14:-3.29
ROC14:-0.05 
ATR:6.91 
Week High:67.6211.5%
Week Low:49.3323.0%
Month High:71.9818.7%
Month Low:49.3378.0%
Year High:71.9818.7%
Year Low:7.23739.6%
Volatility:14.88 

RECENT SPLITS

Date Ratio
02 Mar 202115-1
20 May 20154-1