SOXLSemiconductor Bull 3X Direxion09/22/2017
LAST:

 109.3
CHANGE:
 1.54
OPEN:
106.3
HIGH:
109.8
ASK:
96.9
VOLUME:
258,400
CHANGE(%):
1.43
PREV:
107.8
LOW:
106.0
BID:
96.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/17106.3109.8106.0109.3258,4000
09/21/17108.8109.0104.9107.8315,6000
09/20/17114.1114.1104.7109.1805,9000
09/19/17113.8115.1111.6113.9325,0000
09/18/17110.4114.8110.4112.7528,5000
09/15/17104.0108.8103.8108.4408,6000
09/14/17100.4104.9100.0103.2287,3000
09/13/17100.5102.699.6101.8232,2000
09/12/17101.3102.299.5101.4296,4000
09/11/1796.9100.696.7100.0414,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:0.89
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:40.48 - 115.07
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82