SOXLSemiconductor Bull 3X Direxion01/20/2017
LAST:

 61.31
CHANGE:
 2.29
OPEN:
60.60
HIGH:
62.35
ASK:
57.84
VOLUME:
275,700
CHANGE(%):
3.88
PREV:
59.02
LOW:
60.51
BID:
57.79
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1760.6062.3560.5161.31275,7000
01/19/1758.9861.0058.8859.02179,5000
01/18/1757.6159.9557.6059.84243,5000
01/17/1759.7859.7856.8657.44271,4000
01/16/1760.3460.3460.3460.3400
01/13/1759.4060.8459.2360.34272,7000
01/12/1760.3960.3956.5359.22334,1000
01/11/1760.0460.7959.4660.79213,7000
01/10/1759.3060.5959.1960.22251,9000
01/09/1758.0060.0157.9959.32359,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:0.89
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:14.83 - 64.92
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71