FDDStoxx Euro Select Div First Trust09/30/2016
LAST:

 11.82
CHANGE:
 0.09
OPEN:
11.75
HIGH:
11.84
ASK:
11.93
VOLUME:
106,900
CHANGE(%):
0.77
PREV:
11.73
LOW:
11.72
BID:
11.89
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/30/1611.7511.8411.7211.82106,9000
09/29/1611.8611.8911.6811.7391,7000
09/28/1611.7911.8811.7411.87112,5000
09/27/1611.6611.7611.6211.7478,8000
09/26/1611.8011.8011.7311.73907,5000
09/23/1611.8911.9211.8811.9017,5000
09/22/1612.0212.0611.9611.9946,6000
09/21/1611.7511.8211.6811.8215,9000
09/20/1611.7911.8111.7411.7644,1000
09/19/1611.8111.8111.7411.7527,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:10.72 - 12.81
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,312430.81
DJI18,3081650.91
SP5002,168170.80
DAX10,5111051.01
FTSE6,899-200.29
NI22516,450-2441.46
CAC404,44840.10
GLD1,313-60.48
BDI1,200494.26
HSI23,297-4421.86