FDDStoxx Euro Select Div First Trust06/28/2017
LAST:

 13.19
CHANGE:
 0.13
OPEN:
13.12
HIGH:
13.20
ASK:
12.10
VOLUME:
229,400
CHANGE(%):
1.00
PREV:
13.06
LOW:
13.10
BID:
12.41
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/28/1713.1213.2013.1013.19229,4000
06/27/1713.0613.1013.0313.06245,8000
06/26/1713.1213.1413.0613.06310,0000
06/23/1712.9913.0312.9513.02169,3000
06/22/1712.9412.9612.9012.94457,8000
06/21/1713.2313.2613.2013.24422,1000
06/20/1713.3613.3613.2213.25282,6000
06/19/1713.4313.4413.4013.43215,5000
06/16/1713.3213.3913.3113.39225,4000
06/15/1713.1813.2713.1613.27327,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:11.14 - 13.65
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,234881.43
DJI21,4551440.68
SP5002,441210.88
DAX12,647-240.19
FTSE7,388-470.63
NI22520,212810.40
CAC405,253-60.11
GLD1,24810.05
BDI1,200494.26
HSI25,9022190.85