FDDStoxx Euro Select Div First Trust01/17/17 10:01
LAST:

 12.05
CHANGE:
 0.02
OPEN:
12.08
HIGH:
12.09
ASK:
12.10
VOLUME:
89,920
CHANGE(%):
0.17
PREV:
12.07
LOW:
12.03
BID:
12.09
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/1712.0812.0912.0312.0589,9200
01/13/1712.0612.0812.0312.07624,3000
01/12/1712.0412.0512.0112.042,132,0000
01/11/1711.9212.0211.8912.02349,3000
01/10/1711.9912.0011.9411.961,365,8000
01/09/1712.0012.0111.9512.001,077,2000
01/06/1712.1012.1212.0612.09663,8000
01/05/1712.0712.1612.0612.151,168,5000
01/04/1711.9912.0511.9412.051,496,6000
01/03/1711.9511.9611.9111.961,181,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:10.72 - 12.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,546-280.50
DJI19,846-400.20
SP5002,269-60.24
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,814-2821.48
CAC404,860-220.46
GLD1,19620.16
BDI1,200494.26
HSI22,8411230.54