FDDStoxx Euro Select Div First Trust02/24/2017
LAST:

 11.97
CHANGE:
 0.10
OPEN:
11.94
HIGH:
11.99
ASK:
12.10
VOLUME:
362,800
CHANGE(%):
0.83
PREV:
12.07
LOW:
11.94
BID:
11.70
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/24/1711.9411.9911.9411.97362,8000
02/23/1712.0812.0912.0412.07273,6000
02/22/1711.9612.0111.9212.01195,0000
02/21/1712.0012.0311.9812.03578,1000
02/20/1712.0312.0312.0312.0300
02/17/1712.0412.0411.9912.03345,1000
02/16/1712.0812.1212.0812.12284,1000
02/15/1711.9812.0711.9512.07387,6000
02/14/1712.0512.0611.9812.06423,1000
02/13/1712.0712.0712.0212.05400,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:10.72 - 12.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,845100.17
DJI20,822110.05
SP5002,36740.15
DAX11,804-1441.20
FTSE7,244-280.38
NI22519,284-880.45
CAC404,845-460.94
GLD1,25880.61
BDI1,200494.26
HSI23,966-1490.62