FDDStoxx Euro Select Div First Trust04/28/2017
LAST:

 12.69
CHANGE:
 0.00
OPEN:
12.70
HIGH:
12.72
ASK:
12.10
VOLUME:
316,000
CHANGE(%):
0.00
PREV:
12.69
LOW:
12.68
BID:
11.47
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/28/1712.7012.7212.6812.69316,0000
04/27/1712.7112.7112.6612.69205,2000
04/26/1712.7012.7312.6812.68292,7000
04/25/1712.7512.7912.7212.78247,3000
04/24/1712.6512.7012.6012.69282,6000
04/21/1712.2612.3012.2512.29119,5000
04/20/1712.3112.3312.2712.27195,4000
04/19/1712.2812.2812.1912.19212,8000
04/18/1712.1812.2312.1412.22229,1000
04/17/1712.2212.2512.2012.25207,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:10.72 - 12.79
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,048-10.02
DJI20,941-410.19
SP5002,384-50.19
DAX12,438-60.05
FTSE7,204-330.46
NI22519,197-550.29
CAC405,267-40.08
GLD1,26850.37
BDI1,200494.26
HSI24,615-830.34