FDDStoxx Euro Select Div First Trust09/25/2017
LAST:

 13.46
CHANGE:
 0.06
OPEN:
13.49
HIGH:
13.51
ASK:
12.10
VOLUME:
82,900
CHANGE(%):
0.44
PREV:
13.52
LOW:
13.43
BID:
12.41
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/1713.4913.5113.4313.4682,9000
09/22/1713.5313.5613.5113.5266,9000
09/21/1713.5013.5313.4713.52155,9000
09/20/1713.6413.6713.5313.58119,0000
09/19/1713.6113.6113.5613.60140,6000
09/18/1713.5413.5613.4913.53118,7000
09/15/1713.5313.5413.4813.53106,0000
09/14/1713.4313.5113.4313.51187,1000
09/13/1713.5113.5313.4213.43113,5000
09/12/1713.4713.5413.4713.53238,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:11.27 - 13.67
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,371-560.88
DJI22,296-540.24
SP5002,497-60.22
DAX12,579-160.13
FTSE7,283-180.25
NI22520,330-670.33
CAC405,261-60.11
GLD1,307131.02
BDI1,200494.26
HSI27,537370.13