FDDStoxx Euro Select Div First Trust12/09/2016
LAST:

 11.80
CHANGE:
 0.08
OPEN:
11.72
HIGH:
11.80
ASK:
11.38
VOLUME:
132,000
CHANGE(%):
0.68
PREV:
11.72
LOW:
11.72
BID:
11.37
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/1611.7211.8011.7211.80132,0000
12/08/1611.6911.7311.6611.72202,2000
12/07/1611.7311.8411.7011.8393,3000
12/06/1611.6111.7211.6111.71166,1000
12/05/1611.4711.5711.4711.56168,5000
12/02/1611.3211.4111.3211.39305,1000
12/01/1611.3311.3711.3011.33178,7000
11/30/1611.3911.4111.3611.39247,9000
11/29/1611.2911.4111.2911.39239,7000
11/28/1611.3111.3311.2811.2867,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:10.72 - 12.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,445270.50
DJI19,7571420.72
SP5002,260130.59
DAX11,204240.22
FTSE6,954230.33
NI22518,9962311.23
CAC404,764290.60
GLD1,162-110.90
BDI1,200494.26
HSI22,761-1010.44