FDDStoxx Euro Select Div First Trust11/22/2017
LAST:

 13.49
CHANGE:
 0.09
OPEN:
13.50
HIGH:
13.52
ASK:
12.10
VOLUME:
114,000
CHANGE(%):
0.67
PREV:
13.40
LOW:
13.45
BID:
12.41
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/22/1713.5013.5213.4513.49114,0000
11/21/1713.4313.4613.3913.40262,2000
11/20/1713.3713.3713.3213.3279,1000
11/17/1713.3813.4013.3513.3882,9000
11/16/1713.4513.4813.4413.46115,7000
11/15/1713.3813.4213.3513.4177,9000
11/14/1713.4213.4613.3913.4696,4000
11/13/1713.3613.4313.3213.4274,1000
11/10/1713.5213.5213.4613.5098,2000
11/09/1713.5013.5513.4813.54162,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:11.28 - 13.77
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,86750.07
DJI23,526-650.27
SP5002,597-20.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,290-20.12
BDI1,200494.26
HSI28,5943491.23