FDDStoxx Euro Select Div First Trust01/19/2018
LAST:

 14.44
CHANGE:
 0.02
OPEN:
14.45
HIGH:
14.46
ASK:
12.10
VOLUME:
96,800
CHANGE(%):
0.14
PREV:
14.42
LOW:
14.39
BID:
12.41
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1814.4514.4614.3914.4496,8000
01/18/1814.4214.4414.3814.42305,6000
01/17/1814.3814.5014.3614.42230,8000
01/16/1814.3914.4314.3814.38163,4000
01/15/1814.3514.3514.3514.3500
01/12/1814.2814.3514.2614.35182,6000
01/11/1814.0714.1314.0414.12104,4000
01/10/1814.0614.0814.0014.02188,4000
01/09/1813.9914.0313.9614.02158,4000
01/08/1814.0214.0313.9814.00265,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:11.80 - 14.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23