FDDStoxx Euro Select Div First Trust08/18/17 15:13
LAST:

 13.18
CHANGE:
 0.04
OPEN:
13.15
HIGH:
13.20
ASK:
12.10
VOLUME:
76,411
CHANGE(%):
0.30
PREV:
13.14
LOW:
13.14
BID:
12.41
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/1713.1513.2013.1413.1876,4110
08/17/1713.2613.2713.1213.14111,9000
08/16/1713.3113.3313.2613.31148,2000
08/15/1713.2513.2613.1913.26307,7000
08/14/1713.2413.2713.2213.24531,5000
08/11/1713.1613.1813.1013.15436,6000
08/10/1713.3013.3013.1813.20176,6000
08/09/1713.2813.3813.2813.3894,3000
08/08/1713.4113.4413.3613.37575,3000
08/07/1713.4413.4413.4113.43108,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:11.27 - 13.65
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,165-380.31
FTSE7,324-640.86
NI22519,470-2321.18
CAC405,114-330.64
GLD1,28950.38
BDI1,200494.26
HSI27,048-2971.08