EWPSpain Index MSCI Ishares03/23/2017
LAST:

 30.22
CHANGE:
 0.10
OPEN:
30.16
HIGH:
30.31
ASK:
29.90
VOLUME:
1,162,600
CHANGE(%):
0.33
PREV:
30.12
LOW:
30.12
BID:
29.86
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/1730.1630.3130.1230.221,162,6000
03/22/1730.0230.2330.0130.12840,0000
03/21/1730.3330.3929.8629.881,494,0000
03/20/1729.9129.9629.7429.821,021,4000
03/17/1729.8430.0029.7829.88780,3000
03/16/1729.5629.9529.5329.824,920,3000
03/15/1728.7229.0628.7229.021,015,0000
03/14/1728.6628.6728.5128.561,066,6000
03/13/1728.9528.9828.8928.97631,5000
03/10/1728.8329.0928.7829.052,942,7000
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Equity
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:22.58 - 30.39
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,0401361.14
FTSE7,341160.22
NI22519,2631770.93
CAC405,033380.76
GLD1,244-50.37
BDI1,200494.26
HSI24,323-50.02