EWPSpain Index MSCI Ishares11/17/2017
LAST:

 32.72
CHANGE:
 0.19
OPEN:
32.76
HIGH:
32.78
ASK:
37.00
VOLUME:
1,078,400
CHANGE(%):
0.58
PREV:
32.91
LOW:
32.62
BID:
33.65
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/1732.7632.7832.6232.721,078,4000
11/16/1732.9432.9732.8532.911,079,6000
11/15/1732.4832.8032.4832.68964,5000
11/14/1732.6132.6432.4832.591,130,3000
11/13/1732.3432.5532.3232.521,296,9000
11/10/1732.7232.7932.5632.61902,9000
11/09/1732.6632.7332.4932.681,883,6000
11/08/1732.6832.8732.6332.79780,5000
11/07/1732.9632.9832.6732.71842,5000
11/06/1732.9933.1332.9733.12548,0000
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Equity
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:24.92 - 34.82
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23