EWPSpain Index MSCI Ishares01/19/2018
LAST:

 35.22
CHANGE:
 0.16
OPEN:
35.20
HIGH:
35.24
ASK:
37.00
VOLUME:
749,800
CHANGE(%):
0.46
PREV:
35.06
LOW:
35.02
BID:
33.65
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1835.2035.2435.0235.22749,8000
01/18/1835.0835.1334.9635.06748,1000
01/17/1835.1335.3035.0035.161,870,3000
01/16/1835.3335.4135.1835.211,124,0000
01/15/1834.9734.9734.9734.9700
01/12/1834.9234.9834.7634.97337,1000
01/11/1834.5734.6434.5034.55607,8000
01/10/1834.2634.2634.0734.111,081,6000
01/09/1833.9434.0233.8233.98594,6000
01/08/1834.0534.0733.9033.97493,1000
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Equity
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:26.76 - 35.41
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23