EWPSpain Index MSCI Ishares09/22/2017
LAST:

 33.81
CHANGE:
 0.06
OPEN:
33.83
HIGH:
33.92
ASK:
37.00
VOLUME:
440,800
CHANGE(%):
0.18
PREV:
33.75
LOW:
33.81
BID:
33.65
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/1733.8333.9233.8133.81440,8000
09/21/1733.7133.7833.5933.75766,8000
09/20/1733.7633.8833.6133.791,013,6000
09/19/1734.0834.1434.0234.12270,7000
09/18/1733.9934.0433.8033.871,034,1000
09/15/1733.8133.8333.6933.78745,2000
09/14/1733.6333.8533.6033.80508,0000
09/13/1733.9233.9733.7633.79741,5000
09/12/1733.8933.9833.8533.91542,8000
09/11/1733.8134.0233.8133.92909,4000
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Equity
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:24.92 - 34.82
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82