EWPSpain Index MSCI Ishares07/28/2017
LAST:

 34.14
CHANGE:
 0.20
OPEN:
34.01
HIGH:
34.15
ASK:
37.00
VOLUME:
630,600
CHANGE(%):
0.59
PREV:
33.94
LOW:
33.93
BID:
33.65
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/28/1734.0134.1533.9334.14630,6000
07/27/1734.0534.0533.8233.941,144,7000
07/26/1733.8334.0233.7033.89924,1000
07/25/1733.9533.9733.6733.68608,0000
07/24/1733.4033.5033.3333.47478,0000
07/21/1733.3533.4133.2033.40548,5000
07/20/1733.6033.7033.5533.65793,1000
07/19/1733.3033.4633.2733.43436,7000
07/18/1733.4633.5333.3333.40647,1000
07/17/1733.4733.5133.4333.48367,3000
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Equity
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:24.92 - 34.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,375-80.12
DJI21,830340.15
SP5002,472-30.13
DAX12,163-490.40
FTSE7,368-751.00
NI22519,960-1200.60
CAC405,131-561.07
GLD1,269100.83
BDI1,200494.26
HSI26,979-1520.56