EWPSpain Index MSCI Ishares01/20/2017
LAST:

 27.16
CHANGE:
 0.09
OPEN:
27.16
HIGH:
27.20
ASK:
27.25
VOLUME:
732,300
CHANGE(%):
0.33
PREV:
27.07
LOW:
27.06
BID:
27.24
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1727.1627.2027.0627.16732,3000
01/19/1727.1427.1426.9627.07960,8000
01/18/1727.1627.1727.0027.09918,5000
01/17/1727.2227.3027.1827.27908,7000
01/16/1727.3527.3527.3527.3500
01/13/1727.4127.4527.3027.351,114,7000
01/12/1727.2227.2327.1227.191,106,9000
01/11/1726.7427.0026.6727.001,134,2000
01/10/1727.0927.1627.0227.061,290,6000
01/09/1727.1127.2227.0627.18816,2000
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Equity
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:22.58 - 29.41
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71