EWPSpain Index MSCI Ishares05/26/2017
LAST:

 33.29
CHANGE:
 0.27
OPEN:
33.20
HIGH:
33.31
ASK:
33.80
VOLUME:
475,200
CHANGE(%):
0.80
PREV:
33.56
LOW:
33.18
BID:
31.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1733.2033.3133.1833.29475,2000
05/25/1733.5433.6433.4933.56741,9000
05/24/1733.4033.5133.3133.49703,5000
05/23/1733.5533.5833.3733.451,487,3000
05/22/1733.2333.2833.0833.121,295,6000
05/19/1733.0333.3233.0233.303,508,2000
05/18/1732.2332.5532.2132.521,542,8000
05/17/1733.0033.0732.6432.641,060,0000
05/16/1733.3333.3933.2133.37914,5000
05/15/1732.8833.0432.8733.02464,2000
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Equity
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:22.58 - 33.94
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03