EWPSpain Index MSCI Ishares09/29/16 09:38
LAST:

 26.93
CHANGE:
 0.10
OPEN:
26.86
HIGH:
26.93
ASK:
35.10
VOLUME:
7,535
CHANGE(%):
0.37
PREV:
26.83
LOW:
26.86
BID:
26.84
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/29/1626.8626.9326.8626.937,5350
09/28/1626.6926.8426.5026.83572,4000
09/27/1626.3226.6226.3026.57483,6000
09/26/1626.6726.7326.5926.59977,2000
09/23/1626.7926.9726.7926.87518,1000
09/22/1627.4027.4427.1527.201,331,5000
09/21/1626.6326.9726.5826.921,126,6000
09/20/1626.4926.5226.3526.36386,3000
09/19/1626.4826.5426.3326.39558,0000
09/16/1626.2726.3226.1626.281,165,0000
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Equity
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:3.6
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:22.58 - 32.78
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,269-490.93
DJI18,143-1961.07
SP5002,151-200.93
DAX10,406-330.31
FTSE6,919701.02
NI22516,6942281.39
CAC404,444110.26
GLD1,321-60.44
BDI1,200494.26
HSI23,7391200.51