EWPSpain Index MSCI Ishares12/09/2016
LAST:

 26.84
CHANGE:
 0.01
OPEN:
26.68
HIGH:
26.88
ASK:
25.99
VOLUME:
799,600
CHANGE(%):
0.04
PREV:
26.83
LOW:
26.63
BID:
24.93
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/1626.6826.8826.6326.84799,6000
12/08/1626.8326.8726.7226.831,917,3000
12/07/1626.4326.8426.3926.761,091,9000
12/06/1626.0226.4426.0026.402,444,0000
12/05/1625.3825.6625.3825.633,102,1000
12/02/1625.1325.2825.0525.181,043,0000
12/01/1625.2825.3225.1425.251,288,7000
11/30/1625.2325.3025.1125.17846,6000
11/29/1625.0125.2424.9725.181,890,0000
11/28/1625.0925.1124.9224.951,119,6000
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Equity
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:3.6
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:22.58 - 30.17
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,445270.50
DJI19,7571420.72
SP5002,260130.59
DAX11,204240.22
FTSE6,954230.33
NI22518,9962311.23
CAC404,764290.60
GLD1,162-110.90
BDI1,200494.26
HSI22,761-1010.44